• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Forward Air Corporation - Common Stock (NQ:FWRD)

    16.09 +0.59 (+3.81%)
    Delayed Quote Updated: 1:50 PM EDT, Oct 2, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 135,955
    Open 15.71
    Bid (Size) 16.06 (100)
    Ask (Size) 16.13 (200)
    Prev. Close 15.50
    Today's Range 15.71 - 16.39
    52wk Range 7.855 - 31.18
    Shares Outstanding 27,100,389
    Dividend Yield 5.97%
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    Forward's 5th Annual Drive for Hope Golf Tournament Raises Record-Breaking $700,000 for Hope For The Warriors
    From Forward Air Corporation
    Via Business Wire
    News headline image
    Forward Air Q2 Earnings Call Highlights ↗
    Forward Air (NASDAQ:FWRD) reported record quarterly operating revenue and its strongest consolidated EBITDA performance in more than two years during the second quarter of 2026, as its Expedited... 
    Via MarketBeat
    Topics Earnings

    Performance

    52-Week Range 48.4% below 52-week high
    16.09
    7.8652W Low 31.1852W High
    1 Week
    14.291W Low 15.731W High

    Forward Air Corporation - Common Stock (FWRD) traded between $7.86 and $31.18 over the past 52 weeks and last traded at $16.09, 48.4% below its 52-week high. Over the past week it ranged between $14.29 and $15.73.

    Past 12 Months
    +9.5%
    -1.8%
    +19.6%
    -7.6%
    -36.0%
    -35.5%
    1W +$1.40
    1M -$0.29
    3M +$2.64
    6M -$1.32
    YTD -$9.04
    1Y -$8.86

    FWRD was -35.5% over the past year, -7.6% over six months, -36.0% year to date, +9.5% in the last week.

    12 Months vs Market
    FWRD
    -35.5%
    DIA
    +10.0%
    SPY
    +15.1%
    QQQ
    +24.2%
    IWM
    +16.2%

    Over the past 12 months FWRD returned -35.5% versus DIA (Dow) +10.0%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.2% and IWM (Russell 2000) +16.2%.

    Volume & Liquidity 0.22× 3-mo avg
    Today 135,955 3-mo avg 625.7K
    1W
    596.6K
    1M
    558.4K
    3M
    625.7K
    6M
    987.1K
    YTD
    886.3K
    1Y
    845.2K

    FWRD most recently traded 135,955 shares against a 3-month average daily volume of 625.7K.

    More News

    Read More
    News headline image
    12 Industrials Stocks Moving In Wednesday's After-Market Session ↗
    Via Benzinga
    Wondering what's happening in today's after-hours session? ↗
    Via Chartmill
    News headline image
    Forward Air Corporation Reports Second Quarter 2026 Results
    From Forward Air Corporation
    Via Business Wire
    The market is filled with gapping stocks in Tuesday's session. ↗
    Via Chartmill
    Wondering what's happening in today's pre-market session? ↗
    Via Chartmill
    News headline image
    Forward Air Corporation Provides Customer Update
    From Forward Air Corporation
    Via Business Wire
    News headline image
    Forward Air Corporation Announces Timing of Second Quarter 2026 Earnings Release and Conference Call
    From Forward Air Corporation
    Via Business Wire
    News headline image
    Forward Air vs. Old Dominion Freight Line: Which Industrials Stock Is a Better Buy in 2026? ↗
    Via The Motley Fool
    Topics Economy
    News headline image
    INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Forward Air Corporation - FWRD
    From Pomerantz LLP
    Via GlobeNewswire
    News headline image
    INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Forward Air Corporation - FWRD
    From Pomerantz LLP
    Via GlobeNewswire
    News headline image
    FWRD SHAREHOLDER ALERT: Investors Encouraged to Contact Kirby McInerney LLP About Potential Securities Laws Violations
    From Kirby McInerney LLP
    Via GlobeNewswire
    News headline image
    FWRD SHAREHOLDER ALERT: Investors Encouraged to Contact Kirby McInerney LLP About Potential Securities Laws Violations
    From Kirby McInerney LLP
    Via Business Wire
    News headline image
    INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Forward Air Corporation - FWRD
    From Pomerantz LLP
    Via GlobeNewswire
    News headline image
    FORWARD AIR STOCKHOLDER ALERT: Bragar Eagel & Squire, P.C. is Investigating Forward Air Corporation on Behalf of Forward Air Stockholders and Encourages Investors to Contact the Firm
    From Bragar Eagel & Squire
    Via GlobeNewswire
    News headline image
    FWRD SHAREHOLDER ALERT: Investors Encouraged to Contact Kirby McInerney LLP About Potential Securities Laws Violations
    From Kirby McInerney LLP
    Via GlobeNewswire
    News headline image
    FORWARD AIR ALERT: Bragar Eagel & Squire, P.C. is Investigating Forward Air Corporation on Behalf of Forward Air Stockholders and Encourages Investors to Contact the Firm
    From Bragar Eagel & Squire
    Via GlobeNewswire
    News headline image
    FORWARD AIR CORPORATION INVESTOR ALERT: Kirby McInerney LLP Announces Investigation Into Potential Securities Fraud
    From Kirby McInerney LLP
    Via Business Wire
    Friday's session: top gainers and losers ↗
    Via Chartmill
    Let's take a look at the stocks that are in motion in today's session. ↗
    Via Chartmill
    Gapping stocks in Friday's session ↗
    Via Chartmill
    News headline image
    Forward Air (FWRD) Q1 2026 Earnings Transcript ↗
    Via The Motley Fool
    Which stocks are moving before the opening bell on Friday? ↗
    Via Chartmill
    News headline image
    Robbins Geller Rudman & Dowd LLP, Grant & Eisenhofer P.A., and Collins Shelton Blair & Wright PLLC Announce Proposed Settlement in the Forward Air Stockholder Litigation
    From Robbins Geller Rudman & Dowd LLP
    Via Business Wire

    Frequently Asked Questions

    Is Forward Air Corporation - Common Stock publicly traded?
    Yes, Forward Air Corporation - Common Stock is publicly traded.
    What exchange does Forward Air Corporation - Common Stock trade on?
    Forward Air Corporation - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Forward Air Corporation - Common Stock?
    The ticker symbol for Forward Air Corporation - Common Stock is FWRD on the Nasdaq Stock Market
    What is the current price of Forward Air Corporation - Common Stock?
    The current price of Forward Air Corporation - Common Stock is 16.09
    When was Forward Air Corporation - Common Stock last traded?
    The last trade of Forward Air Corporation - Common Stock was at 10/02/26 01:50 PM ET
    What is the market capitalization of Forward Air Corporation - Common Stock?
    The market capitalization of Forward Air Corporation - Common Stock is 436.05M
    How many shares of Forward Air Corporation - Common Stock are outstanding?
    Forward Air Corporation - Common Stock has 436M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.