HIVE Digital Technologies Ltd - Common Shares (NQ:HIVE)

1.930 -0.020 (-1.03%)

Delayed Quote Updated: 4:00 PM EDT, Oct 23, 2026 Add to My Watchlist

Price and Volume

Volume	8,188,086
Open	1.950
Bid (Size)	1.930 (16,500)
Ask (Size)	1.940 (4,000)
Prev. Close	1.950
Today's Range	1.910 - 1.990
52wk Range	1.730 - 6.300
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

RETRANSMISSION: HIVE's BUZZ HPC Partners with ProCogia to Deliver End-to-End Sovereign AI to Enterprise and SMB Clients Across Canada, the U.S., and Europe

September 16, 2026

This news release constitutes a "designated news release" for the purposes of the Company's amended and restated prospectus supplement dated...

Via Newsfile

HIVE's BUZZ HPC Partners with ProCogia to Deliver End-to-End Sovereign AI to Enterprise and SMB Clients Across Canada, the U.S., and Europe

September 16, 2026

This news release constitutes a "designated news release" for the purposes of the Company's amended and restated prospectus supplement dated...

Via Newsfile

Performance

52-Week Range 69.4% below 52-week high

1.930

1.7352W Low 6.3052W High

1 Week 9.4% below 1-week high

1.861W Low 2.131W High

HIVE Digital Technologies Ltd - Common Shares (HIVE) traded between $1.73 and $6.30 over the past 52 weeks and last traded at $1.93, 69.4% below its 52-week high. Over the past week it ranged between $1.86 and $2.13.

Past 12 Months

-3.3%

-41.5%

-34.6%

-21.2%

-29.3%

-68.0%

1W -$0.07

1M -$1.37

3M -$1.02

6M -$0.52

YTD -$0.80

1Y -$4.10

HIVE was -68.0% over the past year, -21.2% over six months, -29.3% year to date, -3.3% in the last week.

12 Months vs Market

HIVE

-68.0%

DIA

+10.4%

SPY

+12.2%

QQQ

+14.1%

IWM

+10.6%

Over the past 12 months HIVE returned -68.0% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.

Volume & Liquidity 0.51× 3-mo avg

Today 8,188,086 3-mo avg 16.2M

10.9M

10.3M

16.2M

21.5M

YTD

18.2M

17.8M

HIVE most recently traded 8,188,086 shares against a 3-month average daily volume of 16.2M.

More News

RETRANSMISSION: HIVE's BUZZ HPC Appoints Capital Markets Veteran Hubert Marleau as Independent Director to Support Canadian AI Infrastructure Expansion

September 15, 2026

Via Newsfile

HIVE's BUZZ HPC Appoints Capital Markets Veteran Hubert Marleau as Independent Director to Support Canadian AI Infrastructure Expansion

September 15, 2026

Via Newsfile

AI’s Next Frontier: HIVE, ANY, KEEL, CHPT Investment BOOM!

September 03, 2026

Via AB Newswire

Vertical Data (OTCQB: VDTA) Targets Growing AI Infrastructure and GPU Compute Market

September 03, 2026

Via AB Newswire

Graphene Manufacturing (TSXV: GMG) (OTCQX: GMGMF) New G FLUID™ Technology Targets AI Data Center

August 25, 2026

Via AB Newswire

Why HIVE Stock Popped Today ↗

August 17, 2026

Via The Motley Fool

HIVE Digital Technologies Q1 Earnings Call Highlights ↗

August 17, 2026

Via MarketBeat

These stocks are moving in today's pre-market session ↗

August 17, 2026

Via Chartmill

RETRANSMISSION: HIVE's BUZZ HPC Signs $350 Million AI Cloud Services Agreement with Investment-Grade Enterprise Customer

August 17, 2026

Via Newsfile

Why HIVE Digital Technologies Shares Are Trading Higher By Over 8%; Here Are 20 Stocks Moving Premarket ↗

August 17, 2026

Via Benzinga

HIVE's BUZZ HPC Signs $350 Million AI Cloud Services Agreement with Investment-Grade Enterprise Customer

August 17, 2026

Via Newsfile

HIVE Reports Q1 2027 Revenue of $79.1 Million; Contracted GPU Cloud ARR(1) Reaches Approximately $110 million

August 15, 2026

Via Newsfile

RETRANSMISSION: HIVE Digital Technologies to Release Fiscal Q1 2027 Financial Results on August 14th and Hold Earnings Call on August 17th

August 13, 2026

Via Newsfile

HIVE Digital Technologies to Release Fiscal Q1 2027 Financial Results on August 14th and Hold Earnings Call on August 17th

August 13, 2026

Via Newsfile

AI Data Centers Are Splitting Winners From Pretenders in Infrastructure Stocks ↗

August 10, 2026

Via MarketBeat

Sector Reversal: MARA, HUT, HIVE, ANY Offer Major Upside See Why Now!

July 22, 2026

Via AB Newswire

HIVE Announces Closing of Private Offering of $130 Million of 0% Exchangeable Senior Notes Due 2031

June 30, 2026

Via Newsfile

Dave Perrill Sells 175,000 HIVE Digital Blockchain Shares. What Does This Mean for Investors? ↗

June 30, 2026

Via The Motley Fool

RETRANSMISSION: HIVE Announces Upsizing and Pricing of Private Offering of US$115 Million of 0% Exchangeable Senior Notes due 2031

June 26, 2026

Via Newsfile

HIVE Announces Upsizing and Pricing of Private Offering of US$115 Million of 0% Exchangeable Senior Notes due 2031

June 25, 2026

Via Newsfile

Game Changing News: ILLR, ANY, IQST, MIMI, KUST Stocks Investors Are Watching Now

June 25, 2026

Via AB Newswire

HIVE Digital Announces Private Offering of US$100 Million of 0% Exchangeable Senior Notes due 2031

June 25, 2026

Via Newsfile

HIVE Signs Long-Term HPC Colocation LOI with Investment-Grade Swedish Client at Boden, Retrofit to Support Up to 10,000 GB300 GPUs

June 25, 2026

Via Newsfile

Frequently Asked Questions

Is HIVE Digital Technologies Ltd - Common Shares publicly traded?

Yes, HIVE Digital Technologies Ltd - Common Shares is publicly traded.

What exchange does HIVE Digital Technologies Ltd - Common Shares trade on?

HIVE Digital Technologies Ltd - Common Shares trades on the Nasdaq Stock Market

What is the ticker symbol for HIVE Digital Technologies Ltd - Common Shares?

The ticker symbol for HIVE Digital Technologies Ltd - Common Shares is HIVE on the Nasdaq Stock Market

What is the current price of HIVE Digital Technologies Ltd - Common Shares?

The current price of HIVE Digital Technologies Ltd - Common Shares is 1.930

When was HIVE Digital Technologies Ltd - Common Shares last traded?

The last trade of HIVE Digital Technologies Ltd - Common Shares was at 10/23/26 04:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.