ON Semiconductor Corporation - Common Stock (NQ:ON)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
38.7% below 52-week high
82.74
44.5652W Low
134.9252W High
1 Week
4.8% below 1-week high
75.361W Low
86.921W High
ON Semiconductor Corporation - Common Stock (ON) traded between $44.56 and $134.92 over the past 52 weeks and last traded at $82.74, 38.7% below its 52-week high. Over the past week it ranged between $75.36 and $86.92.
Past 12 Months
1W
+$5.87
1M
+$11.66
3M
-$8.36
6M
+$18.95
YTD
+$26.04
1Y
+$32.39
ON was +64.3% over the past year, +29.7% over six months, +45.9% year to date, +7.6% in the last week.
12 Months vs Market
ON
DIA
SPY
QQQ
IWM
Over the past 12 months ON returned +64.3% versus DIA (Dow) +9.5%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +24.5% and IWM (Russell 2000) +12.6%.
Volume & Liquidity
0.43× 3-mo avg
Today 4,304,296
3-mo avg 10.0M
1W
1M
3M
6M
YTD
1Y
ON most recently traded 4,304,296 shares against a 3-month average daily volume of 10.0M. More NewsRead More
Why onsemi’s Synaptics Pivot Could Be a Game Changer ↗
October 06, 2026
Friday's session: top gainers and losers in the S&P500 index ↗
October 02, 2026
Why Are onsemi (ON) Shares Soaring Today
October 02, 2026
These S&P500 stocks are gapping in today's session ↗
October 02, 2026
Top S&P500 movers in Friday's pre-market session ↗
October 02, 2026
onsemi and Synaptics Announce Revised Merger Agreement
October 01, 2026
Top S&P500 movers in Friday's session ↗
September 25, 2026
Penguin Solutions and onsemi Shares Skyrocket, What You Need To Know
September 25, 2026
Discover which S&P500 stocks are making waves on Friday. ↗
September 25, 2026
onsemi Charts Path to Power the Next Decade of Innovation
September 16, 2026
Subaru to Evaluate onsemi's Embedded Power Platform for Future EVs
September 16, 2026
2 Profitable Stocks for Long-Term Investors and 1 Facing Challenges
September 14, 2026
Top S&P500 movers in Friday's session ↗
September 11, 2026
Frequently Asked QuestionsIs ON Semiconductor Corporation - Common Stock publicly traded?
Yes, ON Semiconductor Corporation - Common Stock is publicly traded.
What exchange does ON Semiconductor Corporation - Common Stock trade on?
ON Semiconductor Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ON Semiconductor Corporation - Common Stock?
The ticker symbol for ON Semiconductor Corporation - Common Stock is ON on the Nasdaq Stock Market
What is the current price of ON Semiconductor Corporation - Common Stock?
The current price of ON Semiconductor Corporation - Common Stock is 82.74
When was ON Semiconductor Corporation - Common Stock last traded?
The last trade of ON Semiconductor Corporation - Common Stock was at 10/07/26 01:59 PM ET
What is the market capitalization of ON Semiconductor Corporation - Common Stock?
The market capitalization of ON Semiconductor Corporation - Common Stock is 35.62B
How many shares of ON Semiconductor Corporation - Common Stock are outstanding?
ON Semiconductor Corporation - Common Stock has 36B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
