• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Vivakor, Inc. - Common Stock (NQ:VIVK)

    2.170 -1.630 (-42.89%)
    Delayed Quote Updated: 4:00 PM EDT, Oct 12, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 1,430,702
    Open 2.670
    Bid (Size) 1.930 (100)
    Ask (Size) 2.000 (1,900)
    Prev. Close 3.800
    Today's Range 2.140 - 2.700
    52wk Range 2.140 - 35,760.00
    Shares Outstanding 153,996,297
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    Monday's session: top gainers and losers ↗
    Via Chartmill
    What's going on in today's session ↗
    Via Chartmill

    Performance

    52-Week Range 100.0% below 52-week high
    2.170
    2.1452W Low 35,760.0052W High
    1 Week 73.9% below 1-week high
    2.141W Low 8.301W High

    Vivakor, Inc. - Common Stock (VIVK) traded between $2.14 and $35,760.00 over the past 52 weeks and last traded at $2.17, 100.0% below its 52-week high. Over the past week it ranged between $2.14 and $8.30.

    Past 12 Months
    -54.8%
    -79.3%
    -97.6%
    -99.8%
    -99.8%
    -100.0%
    1W -$2.63
    1M -$8.33
    3M -$89.93
    6M -$936.83
    YTD -$936.83
    1Y -$11,061.83

    VIVK was -100.0% over the past year, -99.8% over six months, -99.8% year to date, -54.8% in the last week.

    12 Months vs Market
    VIVK
    -100.0%
    DIA
    +12.4%
    SPY
    +17.4%
    QQQ
    +23.9%
    IWM
    +13.7%

    Over the past 12 months VIVK returned -100.0% versus DIA (Dow) +12.4%, SPY (S&P 500) +17.4%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +13.7%.

    Volume & Liquidity 1.30× 3-mo avg
    Today 1,430,702 3-mo avg 1.1M
    1W
    7.3M
    1M
    1.8M
    3M
    1.1M
    6M
    620.5K
    YTD
    620.5K
    1Y
    429.9K

    VIVK most recently traded 1,430,702 shares against a 3-month average daily volume of 1.1M.

    More News

    Read More
    These stocks are gapping in today's session ↗
    Via Chartmill
    These stocks are moving in today's pre-market session ↗
    Via Chartmill
    Gapping stocks in Friday's session ↗
    Via Chartmill
    Which stocks are experiencing notable movement on Thursday? ↗
    Via Chartmill
    Thursday's session: gap up and gap down stocks ↗
    Via Chartmill
    These stocks that are showing activity before the opening bell on Thursday. ↗
    Via Chartmill
    What's going on in today's after hours session ↗
    Via Chartmill
    News headline image
    Peraso (NASDAQ: PRSO) Eyes Military Robotics as U.S. Army Advances Autonomous Fleet
    Via AB Newswire
    Topics Artificial Intelligence Intellectual Property
    News headline image
    VivoSim Labs (NASDAQ: VIVS) Opens New Pharma Opportunity
    Via AB Newswire
    These stocks are making the most noise in today's session. ↗
    Via Chartmill
    Which stocks are gapping on Wednesday? ↗
    Via Chartmill
    Discover the top movers in Wednesday's pre-market session. ↗
    Via Chartmill
    Traders are paying attention to the gapping stocks in Wednesday's session. ↗
    Via Chartmill
    What's going on in today's pre-market session ↗
    Via Chartmill
    News headline image
    Vivakor Expands Crude Oil Business Again, Targets $1.5 Billion Annual Platform ↗
    Via Benzinga
    News headline image
    Merger Mania: DFNS, ANY, PRSO, MOBX, VIVK, Drive Momentum Across High-Growth Sectors
    Via AB Newswire
    Topics Artificial Intelligence
    These stocks that are showing activity before the opening bell on Monday. ↗
    Via Chartmill
    Friday's session: top gainers and losers ↗
    Via Chartmill
    Most active stocks in Friday's session ↗
    Via Chartmill
    Keep an eye on the top gainers and losers in Friday's session. ↗
    Via Chartmill
    These stocks are moving in today's pre-market session ↗
    Via Chartmill
    News headline image
    12 Energy Stocks Moving In Friday's Pre-Market Session ↗
    Via Benzinga
    News headline image
    Peraso (NASDAQ: PRSO) Breaking Through the Next Drone Communications Barrier
    Via AB Newswire
    Topics Artificial Intelligence

    Frequently Asked Questions

    Is Vivakor, Inc. - Common Stock publicly traded?
    Yes, Vivakor, Inc. - Common Stock is publicly traded.
    What exchange does Vivakor, Inc. - Common Stock trade on?
    Vivakor, Inc. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Vivakor, Inc. - Common Stock?
    The ticker symbol for Vivakor, Inc. - Common Stock is VIVK on the Nasdaq Stock Market
    What is the current price of Vivakor, Inc. - Common Stock?
    The current price of Vivakor, Inc. - Common Stock is 2.170
    When was Vivakor, Inc. - Common Stock last traded?
    The last trade of Vivakor, Inc. - Common Stock was at 10/12/26 04:00 PM ET
    What is the market capitalization of Vivakor, Inc. - Common Stock?
    The market capitalization of Vivakor, Inc. - Common Stock is 334.17M
    How many shares of Vivakor, Inc. - Common Stock are outstanding?
    Vivakor, Inc. - Common Stock has 334M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.