• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Xinyuan Real Estate Ltd ADR (NY: XIN )

    4.170 -1.560 (-27.23%)
    Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 645,628
    Open 5.510
    Bid (Size) 4.400 (1)
    Ask (Size) 4.500 (4)
    Prev. Close 5.730
    Today's Range 4.110 - 5.790
    52wk Range 1.920 - 7.050
    Shares Outstanding 113,671,841
    Dividend Yield 2.40%
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    Why JD.com Shares Are Trading Higher By Over 10%; Here Are 20 Stocks Moving Premarket
    Via Benzinga
    Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Monday
    Pre-market stock movers are a great way to start the trading week and we have all of the hottest news worth reading about on Monday! 
    Via InvestorPlace

    Performance

    YTD
    +55.02%
    +55.02%
    1 Month
    +50.00%
    +50.00%
    3 Month
    +56.77%
    +56.77%
    6 Month
    +50.54%
    +50.54%
    1 Year
    +46.32%
    +46.32%

    More News

    Read More
    Why Cracker Barrel Shares Are Trading Lower By Around 14%? Here Are Other Stocks Moving In Friday's Mid-Day Session
    Via Benzinga
    Stocks That Hit 52-Week Lows On Tuesday
    Via Benzinga
    Why Tredegar Shares Are Trading Lower By 15%? Here Are Other Stocks Moving In Monday's Mid-Day Session
    Via Benzinga
    Crude Oil Rises Over 2%; US Wholesale Inventories Unchanged For March
    Via Benzinga
    Why Arconic Shares Are Trading Higher By 26%; Here Are 20 Stocks Moving Premarket
    Via Benzinga
    Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Thursday
    Via InvestorPlace
    Top 5 Real Estate Stocks That Could Lead To Your Biggest Gains In April
    Via Benzinga
    Getty Realty, Forestar Group And These Most Expensive Majors In The Real Estate Sector
    Via Benzinga
    Why Infinity Pharmaceuticals Shares Tumbled Around 38%; Here Are 79 Biggest Movers From Yesterday
    Via Benzinga
    Why Opiant Pharmaceuticals Shares Are Trading Higher By 115%? Here Are 53 Stocks Moving In Monday's Mid-Day Session
    Via Benzinga
    Why AirSculpt Technologies Shares Are Trading Lower By 20%; Here Are 31 Stocks Moving Premarket
    Via Benzinga
    Why Tattooed Chef Shares Dipped Around 15%; Here Are 95 Biggest Movers From Friday
    Via Benzinga
    Why Compass Shares Are Trading Higher By Over 56%? Here Are 63 Stocks Moving In Friday's Mid-Day Session
    Via Benzinga
    22 Stocks Moving in Thursday's Pre-Market Session
    Via Benzinga
    Why Revlon Shares Jumped 90%; Here Are 83 Biggest Movers From Yesterday
    Via Benzinga
    Stocks That Hit 52-Week Lows On Monday
    Via Benzinga
    20 Stocks Moving in Monday's Pre-Market Session
    Via Benzinga
    This Biotechnology Stock Is Trading Lower By 77%, Here Are 62 Stocks Moving In Monday's Mid-Day Session
    Via Benzinga
    How The Future Looks For Last Week's Biggest Losers: Futu, Regulus Therapeutics And More
    Via Benzinga
    80 Biggest Movers From Yesterday
    Via Benzinga
    Just How Big Is China's Property Sector, And Two Key Questions On Policy And Tail Risks
    Via Talk Markets
    Topics Bonds
    Exposures Debt Markets
    56 Biggest Movers From Friday
    Via Benzinga
    "It's A Disastrous Day" - All Hell Breaks Loose In China's Bond Markets
    Via Talk Markets
    Topics Bonds Economy
    Exposures Debt Markets Interest Rates
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.