Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Inc (NY: GCI )

5.027 +0.347 (+7.41%)
Streaming Delayed Price Updated: 10:05 AM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 4.720 4.790 4.595 4.680 2,540,337 -0.01(-0.21%)
Oct 31, 2024 5.230 5.460 4.660 4.690 7,428,963 -1.12(-19.28%)
Oct 30, 2024 5.650 5.905 5.650 5.810 1,423,227 +0.13(+2.29%)
Oct 29, 2024 5.710 5.810 5.610 5.680 824,568 -0.11(-1.90%)
Oct 28, 2024 5.670 5.855 5.630 5.790 1,073,747 +0.20(+3.58%)
Oct 25, 2024 5.620 5.710 5.540 5.590 834,244 -0.03(-0.53%)
Oct 24, 2024 5.560 5.660 5.420 5.620 886,595 +0.08(+1.44%)
Oct 23, 2024 5.310 5.610 5.310 5.540 917,771 +0.20(+3.75%)
Oct 22, 2024 5.210 5.360 5.210 5.340 743,762 +0.12(+2.30%)
Oct 21, 2024 5.440 5.450 5.200 5.220 763,342 -0.23(-4.22%)
Oct 18, 2024 5.530 5.585 5.425 5.450 749,726 -0.03(-0.55%)
Oct 17, 2024 5.680 5.705 5.420 5.480 1,100,429 -0.21(-3.69%)
Oct 16, 2024 5.770 5.795 5.660 5.690 800,981 -0.05(-0.87%)
Oct 15, 2024 5.440 5.885 5.410 5.740 1,889,024 +0.32(+5.90%)
Oct 14, 2024 5.380 5.450 5.300 5.420 620,940 +0.03(+0.56%)
Oct 11, 2024 5.290 5.455 5.150 5.390 2,134,025 +0.08(+1.51%)
Oct 10, 2024 5.590 5.700 5.310 5.310 947,260 -0.40(-7.01%)
Oct 09, 2024 5.610 5.880 5.580 5.710 1,313,241 +0.07(+1.24%)
Oct 08, 2024 5.480 5.710 5.480 5.640 956,588 +0.14(+2.55%)
Oct 07, 2024 5.700 5.710 5.465 5.500 687,310 -0.19(-3.34%)
Oct 04, 2024 5.550 5.700 5.465 5.690 642,692 +0.26(+4.79%)
Oct 03, 2024 5.440 5.500 5.380 5.430 755,832 -0.11(-1.99%)
Oct 02, 2024 5.480 5.615 5.435 5.540 956,349 +0.04(+0.73%)
Oct 01, 2024 5.630 5.650 5.365 5.500 1,669,690 -0.12(-2.14%)
Sep 30, 2024 5.590 5.780 5.530 5.620 1,928,526 -0.02(-0.35%)
Sep 27, 2024 5.570 5.680 5.525 5.640 1,147,262 +0.18(+3.30%)
Sep 26, 2024 5.490 5.675 5.380 5.460 1,111,771 +0.01(+0.18%)
Sep 25, 2024 5.500 5.655 5.395 5.450 1,395,563 -0.15(-2.68%)
Sep 24, 2024 5.440 5.720 5.390 5.600 1,710,710 +0.23(+4.28%)
Sep 23, 2024 5.260 5.370 5.195 5.370 1,227,385 +0.15(+2.87%)
Sep 20, 2024 5.560 5.630 5.180 5.220 4,975,412 -0.39(-6.95%)
Sep 19, 2024 5.790 5.810 5.505 5.610 1,850,471 +0.00(+0.00%)
Sep 18, 2024 5.480 5.930 5.430 5.610 3,579,864 +0.14(+2.56%)
Sep 17, 2024 5.120 5.570 4.960 5.470 4,208,859 +0.86(+18.66%)
Sep 16, 2024 4.680 4.705 4.465 4.610 1,663,489 +0.06(+1.32%)
Sep 13, 2024 4.540 4.595 4.480 4.550 1,334,780 +0.08(+1.79%)
Sep 12, 2024 4.330 4.470 4.270 4.470 1,379,940 +0.19(+4.44%)
Sep 11, 2024 4.210 4.300 4.125 4.280 1,344,056 +0.03(+0.71%)
Sep 10, 2024 4.330 4.365 4.205 4.250 2,161,304 -0.11(-2.52%)
Sep 09, 2024 4.600 4.670 4.350 4.360 1,658,201 -0.21(-4.60%)
Sep 06, 2024 4.700 4.780 4.515 4.570 2,213,650 -0.22(-4.59%)
Sep 05, 2024 4.890 4.940 4.770 4.790 1,858,672 -0.08(-1.64%)
Sep 04, 2024 5.010 5.070 4.840 4.870 1,110,132 -0.12(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.