Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

4.070 -0.010 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 4.120 4.120 4.050 4.070 262,287 -0.01(-0.25%)
Sep 27, 2024 4.050 4.120 4.040 4.080 19,946 +0.03(+0.74%)
Sep 26, 2024 4.060 4.100 4.045 4.050 69,981 -0.02(-0.49%)
Sep 25, 2024 4.090 4.090 4.030 4.070 75,563 -0.04(-0.97%)
Sep 24, 2024 4.150 4.150 4.100 4.110 62,262 -0.02(-0.48%)
Sep 23, 2024 4.070 4.140 4.070 4.130 41,086 +0.08(+1.98%)
Sep 20, 2024 4.110 4.190 4.030 4.050 136,153 -0.09(-2.17%)
Sep 19, 2024 4.130 4.160 4.125 4.140 28,106 +0.01(+0.36%)
Sep 18, 2024 4.130 4.130 4.090 4.125 29,243 +0.00(+0.12%)
Sep 17, 2024 4.060 4.120 4.060 4.120 90,757 +0.04(+0.98%)
Sep 16, 2024 4.070 4.100 4.060 4.080 23,485 -0.02(-0.37%)
Sep 13, 2024 4.030 4.100 4.030 4.095 39,580 +0.04(+0.87%)
Sep 12, 2024 4.100 4.100 4.030 4.060 65,119 -0.04(-0.98%)
Sep 11, 2024 4.030 4.110 4.010 4.100 211,910 +0.28(+7.33%)
Sep 10, 2024 3.890 3.930 3.820 3.820 49,895 -0.03(-0.65%)
Sep 09, 2024 3.830 3.865 3.830 3.845 18,498 +0.02(+0.39%)
Sep 06, 2024 3.850 3.870 3.820 3.830 21,963 -0.00(-0.08%)
Sep 05, 2024 3.890 3.910 3.830 3.833 47,170 -0.10(-2.47%)
Sep 04, 2024 3.910 3.930 3.900 3.930 17,339 +0.02(+0.51%)
Sep 03, 2024 3.920 3.960 3.900 3.910 37,466 -0.02(-0.51%)
Aug 30, 2024 3.920 3.968 3.894 3.930 122,761 +0.06(+1.55%)
Aug 29, 2024 3.930 3.930 3.850 3.870 47,976 +0.00(+0.08%)
Aug 28, 2024 3.830 3.890 3.830 3.867 25,733 +0.01(+0.18%)
Aug 27, 2024 3.890 3.890 3.820 3.860 23,601 -0.02(-0.52%)
Aug 26, 2024 3.870 3.900 3.840 3.880 22,835 +0.01(+0.26%)
Aug 23, 2024 3.860 3.890 3.839 3.870 18,937 +0.03(+0.78%)
Aug 22, 2024 3.830 3.840 3.810 3.840 29,928 -0.05(-1.29%)
Aug 21, 2024 3.980 3.980 3.880 3.890 28,768 -0.04(-1.02%)
Aug 20, 2024 3.910 3.950 3.910 3.930 36,515 -0.00(-0.13%)
Aug 19, 2024 3.940 3.970 3.920 3.935 27,946 -0.06(-1.38%)
Aug 16, 2024 3.960 3.990 3.960 3.990 19,087 +0.07(+1.66%)
Aug 15, 2024 3.900 3.925 3.880 3.925 41,219 +0.02(+0.51%)
Aug 14, 2024 3.860 3.910 3.860 3.905 9,565 +0.01(+0.39%)
Aug 13, 2024 3.890 3.900 3.850 3.890 20,229 +0.02(+0.52%)
Aug 12, 2024 3.870 3.870 3.780 3.870 35,461 +0.02(+0.65%)
Aug 09, 2024 3.900 3.900 3.810 3.845 29,968 -0.01(-0.39%)
Aug 08, 2024 3.790 3.870 3.740 3.860 33,201 +0.12(+3.21%)
Aug 07, 2024 3.730 3.790 3.730 3.740 29,870 +0.02(+0.54%)
Aug 06, 2024 3.700 3.740 3.620 3.720 20,312 +0.03(+0.81%)
Aug 05, 2024 3.780 3.780 3.510 3.690 128,988 -0.22(-5.63%)
Aug 02, 2024 3.960 3.960 3.880 3.910 25,298 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.