Direxion Technology Bull 3X Shares (NY: TECL )

100.66 +2.90 (+2.97%)
Official Closing Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 98.55 100.70 98.30 100.66 560,111 +2.90(+2.97%)
Dec 23, 2024 95.54 97.82 94.08 97.76 822,448 +2.74(+2.88%)
Dec 20, 2024 88.88 97.03 88.00 95.02 1,774,251 +4.09(+4.50%)
Dec 19, 2024 93.14 94.16 90.47 90.93 1,330,850 +0.09(+0.10%)
Dec 18, 2024 101.36 102.09 89.84 90.84 1,920,511 -9.59(-9.55%)
Dec 17, 2024 99.89 101.50 98.85 100.43 554,049 -1.78(-1.74%)
Dec 16, 2024 99.56 102.45 98.94 102.21 953,061 +2.91(+2.93%)
Dec 13, 2024 100.69 101.81 96.91 99.30 1,177,718 +1.14(+1.16%)
Dec 12, 2024 97.81 99.20 97.14 98.16 847,059 -1.71(-1.71%)
Dec 11, 2024 98.12 100.74 96.97 99.87 1,257,033 +4.15(+4.34%)
Dec 10, 2024 98.85 99.66 94.78 95.72 808,917 -4.26(-4.26%)
Dec 09, 2024 101.10 101.82 99.12 99.98 875,669 -1.87(-1.84%)
Dec 06, 2024 101.40 103.22 100.99 101.85 855,077 +1.01(+1.00%)
Dec 05, 2024 102.00 102.28 100.39 100.84 814,400 -1.68(-1.64%)
Dec 04, 2024 100.58 102.57 99.94 102.52 1,592,480 +5.38(+5.54%)
Dec 03, 2024 95.00 97.19 94.27 97.14 640,464 +1.00(+1.04%)
Dec 02, 2024 93.56 97.16 93.56 96.14 956,569 +2.63(+2.81%)
Nov 29, 2024 91.56 94.06 91.38 93.51 479,836 +2.43(+2.67%)
Nov 27, 2024 93.16 93.16 88.56 91.08 1,262,136 -3.91(-4.12%)
Nov 26, 2024 94.92 95.85 93.77 94.99 835,255 +1.46(+1.56%)
Nov 25, 2024 95.63 96.20 92.34 93.53 1,161,528 -0.09(-0.10%)
Nov 22, 2024 93.19 94.21 91.97 93.62 949,289 +0.01(+0.01%)
Nov 21, 2024 93.32 94.84 89.21 93.61 1,437,653 +2.85(+3.14%)
Nov 20, 2024 91.20 91.30 87.15 90.76 1,173,997 -0.46(-0.50%)
Nov 19, 2024 87.41 91.31 87.35 91.22 1,025,600 +2.21(+2.48%)
Nov 18, 2024 88.27 90.10 86.98 89.01 883,093 +0.55(+0.62%)
Nov 15, 2024 91.43 92.00 87.20 88.46 1,866,598 -6.89(-7.23%)
Nov 14, 2024 96.79 97.20 94.80 95.35 1,196,132 -1.38(-1.43%)
Nov 13, 2024 96.73 98.47 95.45 96.73 821,237 -0.57(-0.59%)
Nov 12, 2024 96.69 97.70 95.10 97.30 885,886 +0.20(+0.21%)
Nov 11, 2024 98.65 98.88 95.27 97.10 1,308,341 -1.55(-1.57%)
Nov 08, 2024 98.70 99.69 97.63 98.65 865,225 -0.47(-0.47%)
Nov 07, 2024 96.06 99.44 96.04 99.12 1,260,845 +5.11(+5.44%)
Nov 06, 2024 91.79 94.74 91.09 94.01 1,976,223 +7.17(+8.26%)
Nov 05, 2024 84.04 87.05 84.04 86.84 782,746 +3.49(+4.19%)
Nov 04, 2024 83.71 85.13 82.28 83.35 911,850 -0.24(-0.29%)
Nov 01, 2024 82.04 85.41 81.67 83.59 1,266,849 +1.80(+2.20%)
Oct 31, 2024 87.30 87.54 81.70 81.79 2,347,749 -8.87(-9.78%)
Oct 30, 2024 92.47 93.22 90.39 90.66 858,750 -4.47(-4.70%)
Oct 29, 2024 91.98 95.90 90.96 95.13 938,933 +3.62(+3.96%)
Oct 28, 2024 93.11 93.15 91.38 91.51 532,233 -0.04(-0.04%)
Oct 25, 2024 91.63 94.58 91.16 91.55 877,144 +1.27(+1.41%)
Oct 24, 2024 90.48 90.87 88.61 90.28 623,856 +0.72(+0.80%)
Oct 23, 2024 92.44 92.80 87.08 89.56 1,085,263 -4.03(-4.31%)
Oct 22, 2024 92.46 94.43 91.52 93.59 725,223 -0.26(-0.28%)
Oct 21, 2024 91.51 93.87 91.16 93.85 920,683 +1.39(+1.50%)
Oct 18, 2024 93.00 93.57 91.97 92.46 475,030 +0.63(+0.69%)
Oct 17, 2024 94.72 94.83 91.72 91.83 1,159,583 +1.00(+1.10%)
Oct 16, 2024 90.89 91.28 87.92 90.83 699,906 +0.53(+0.59%)
Oct 15, 2024 96.66 97.31 89.00 90.30 1,402,544 -5.92(-6.15%)
Oct 14, 2024 94.43 96.94 94.43 96.22 926,877 +3.48(+3.75%)
Oct 11, 2024 91.38 93.45 91.24 92.74 693,724 +0.37(+0.40%)
Oct 10, 2024 90.63 93.13 89.88 92.37 753,631 -0.19(-0.21%)
Oct 09, 2024 89.75 92.90 88.94 92.56 1,158,907 +2.96(+3.30%)
Oct 08, 2024 86.45 89.97 86.09 89.60 1,041,847 +4.60(+5.41%)
Oct 07, 2024 85.62 87.15 84.25 85.00 589,406 -1.73(-1.99%)
Oct 04, 2024 87.10 87.40 84.00 86.73 885,891 +2.71(+3.23%)
Oct 03, 2024 82.20 85.78 82.14 84.02 902,299 +1.16(+1.40%)
Oct 02, 2024 81.26 84.05 79.71 82.86 991,260 +1.61(+1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.