Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2024				0.4475	0	-0.01(-3.03%)
Oct 21, 2024				0.4615	0	+0.03(+6.09%)
Oct 17, 2024				0.4350	93	-0.02(-3.74%)
Oct 15, 2024				0.4519	0	+0.01(+1.35%)
Oct 14, 2024	0.4457	0.4459	0.4457	0.4459	2,115	+0.00(+0.16%)
Oct 11, 2024	0.4452	0.4452	0.4452	0.4452	246	-0.01(-2.05%)
Oct 08, 2024				0.4545	0	+0.02(+4.63%)
Oct 07, 2024	0.4344	0.4344	0.4344	0.4344	252	-0.03(-7.08%)
Oct 02, 2024				0.4675	0	+0.01(+1.34%)
Oct 01, 2024	0.4613	0.4613	0.4613	0.4613	1,967	+0.00(+0.94%)
Sep 30, 2024	0.4570	0.4570	0.4570	0.4570	2,122	-0.01(-1.49%)
Sep 27, 2024	0.4639	0.4639	0.4639	0.4639	2,158	-0.01(-2.03%)
Sep 26, 2024	0.4735	0.4735	0.4735	0.4735	2,233	-0.00(-0.42%)
Sep 25, 2024	0.4755	0.4755	0.4755	0.4755	2,060	-0.01(-2.86%)
Sep 24, 2024	0.4895	0.4895	0.4895	0.4895	2,113	+0.04(+8.73%)
Sep 23, 2024	0.5283	0.5283	0.4502	0.4502	97,414	-0.03(-6.69%)
Sep 20, 2024	0.4825	0.4825	0.4825	0.4825	585	-0.01(-1.23%)
Sep 19, 2024	0.4885	0.4885	0.4885	0.4885	1,225	+0.02(+3.32%)
Sep 16, 2024				0.4728	0	+0.00(+0.00%)
Sep 13, 2024	0.4728	0.4728	0.4728	0.4728	528	-0.00(-0.15%)
Sep 12, 2024	0.4735	0.4735	0.4735	0.4735	2,049	-0.03(-6.88%)
Sep 09, 2024				0.5085	0	+0.04(+8.03%)
Sep 06, 2024	0.4707	0.4707	0.4707	0.4707	2,451	-0.03(-6.88%)
Sep 05, 2024	0.5055	0.5055	0.5055	0.5055	2,500	+0.04(+8.59%)
Sep 04, 2024	0.5038	0.5038	0.4655	0.4655	6,718	-0.01(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Penticton Herald

Penticton Herald

Pt Bank Mandiri Persero Tbk (OP: PPERF )

Historical Prices

Contact us

Sections

Services

Search