Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Verde Resources Inc (OP:VRDR)

0.0710 -0.0070 (-8.97%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0692 0.0750 0.0600 0.0710 300,153 -0.01(-8.97%)
Apr 29, 2026 0.0650 0.0869 0.0635 0.0780 235,865 +0.01(+11.43%)
Apr 28, 2026 0.0452 0.0699 0.0452 0.0700 102,209 +0.01(+23.24%)
Apr 27, 2026 0.0755 0.0950 0.0568 0.0568 640,107 -0.02(-27.83%)
Apr 24, 2026 0.0500 0.0787 0.0481 0.0787 679,200 +0.03(+57.40%)
Apr 23, 2026 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-3.85%)
Apr 22, 2026 0.0449 0.0520 0.0431 0.0520 213,473 +0.01(+18.45%)
Apr 21, 2026 0.0439 0.0439 0.0439 0.0439 10,000 -0.00(-0.45%)
Apr 20, 2026 0.0441 0.0468 0.0441 0.0441 5,000 -0.00(-2.00%)
Apr 17, 2026 0.0500 0.0500 0.0400 0.0450 226,527 -0.00(-7.22%)
Apr 16, 2026 0.0499 0.0550 0.0432 0.0485 151,600 -0.00(-3.00%)
Apr 15, 2026 0.0550 0.0550 0.0458 0.0500 58,741 -0.00(-3.85%)
Apr 14, 2026 0.0480 0.0550 0.0480 0.0520 182,311 +0.00(+6.12%)
Apr 13, 2026 0.0500 0.0500 0.0480 0.0490 81,998 -0.00(-2.00%)
Apr 10, 2026 0.0410 0.0500 0.0410 0.0500 207,162 +0.00(+0.00%)
Apr 09, 2026 0.0550 0.0550 0.0431 0.0500 89,666 +0.00(+0.00%)
Apr 08, 2026 0.0450 0.0519 0.0450 0.0500 127,000 +0.01(+42.45%)
Apr 06, 2026 0.0351 0 -0.01(-20.23%)
Apr 02, 2026 0.0400 0.0440 0.0400 0.0440 70,600 +0.00(+10.00%)
Apr 01, 2026 0.0400 0.0450 0.0304 0.0400 240,300 -0.01(-25.65%)
Mar 31, 2026 0.0430 0.0538 0.0424 0.0538 170,000 +0.01(+22.27%)
Mar 30, 2026 0.0370 0.0450 0.0320 0.0440 155,800 +0.01(+31.34%)
Mar 27, 2026 0.0335 0.0369 0.0310 0.0335 107,325 -0.00(-1.47%)
Mar 26, 2026 0.0330 0.0340 0.0300 0.0340 65,206 +0.00(+0.00%)
Mar 25, 2026 0.0340 0.0340 0.0340 0.0340 1,000 -0.00(-8.11%)
Mar 20, 2026 0.0370 0 +0.00(+0.00%)
Mar 19, 2026 0.0370 0.0370 0.0320 0.0370 62,900 +0.00(+0.00%)
Mar 18, 2026 0.0370 0.0375 0.0343 0.0370 25,500 +0.00(+3.06%)
Mar 17, 2026 0.0440 0.0440 0.0312 0.0359 128,501 -0.01(-20.04%)
Mar 16, 2026 0.0438 0.0450 0.0400 0.0449 55,815 +0.00(+2.05%)
Mar 10, 2026 0.0440 0 +0.00(+0.00%)
Mar 09, 2026 0.0440 0.0440 0.0400 0.0440 30,000 -0.00(-2.22%)
Mar 03, 2026 0.0450 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.