Freelancer Limited (OP:FLNCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.2200 | 0 | +0.07(+41.94%) | |||
| Mar 26, 2026 | 0.1550 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2026 | 0.1550 | 0 | -0.05(-22.50%) | |||
| Mar 19, 2026 | 0.2000 | 0 | -0.02(-9.09%) | |||
| Mar 13, 2026 | 0.2200 | 0 | +0.06(+41.03%) | |||
| Mar 12, 2026 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 100 | +0.01(+10.01%) |
| Mar 10, 2026 | 0.1418 | 0 | +0.07(+102.57%) | |||
| Mar 09, 2026 | 0.1452 | 0.1452 | 0.0630 | 0.0700 | 8,659 | -0.03(-30.00%) |
| Mar 05, 2026 | 0.1000 | 0 | -0.18(-64.65%) | |||
| Mar 04, 2026 | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 200 | +0.03(+13.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.