Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.6254	0.6460	0.6107	0.6460	56,341	+0.03(+4.58%)
Apr 29, 2026	0.6446	0.6550	0.6059	0.6177	57,237	-0.01(-2.01%)
Apr 28, 2026	0.6515	0.6515	0.6304	0.6304	106,784	+0.01(+0.98%)
Apr 27, 2026	0.6648	0.6648	0.6243	0.6243	18,601	-0.02(-3.37%)
Apr 24, 2026	0.6339	0.6657	0.6180	0.6461	36,501	-0.00(-0.60%)
Apr 23, 2026	0.6900	0.6900	0.6276	0.6500	63,213	-0.00(-0.61%)
Apr 22, 2026	0.6600	0.6821	0.6515	0.6540	26,738	+0.01(+2.09%)
Apr 21, 2026	0.6724	0.6946	0.6090	0.6406	78,196	+0.03(+4.30%)
Apr 20, 2026	0.6525	0.6783	0.6142	0.6142	104,420	-0.05(-6.94%)
Apr 17, 2026	0.6623	0.6860	0.6458	0.6600	75,154	+0.00(+0.75%)
Apr 16, 2026	0.6527	0.6748	0.6063	0.6551	58,000	-0.00(-0.64%)
Apr 15, 2026	0.6722	0.6872	0.6593	0.6593	25,655	-0.00(-0.03%)
Apr 14, 2026	0.6245	0.7093	0.6245	0.6595	129,490	-0.02(-2.89%)
Apr 13, 2026	0.6835	0.6985	0.6680	0.6791	45,135	-0.03(-4.62%)
Apr 10, 2026	0.7224	0.7264	0.6992	0.7120	34,515	+0.02(+3.41%)
Apr 09, 2026	0.6196	0.7081	0.6196	0.6885	33,670	+0.06(+9.76%)
Apr 08, 2026	0.5894	0.6273	0.5799	0.6273	139,642	+0.06(+10.99%)
Apr 07, 2026	0.5712	0.5712	0.5591	0.5652	113,628	+0.01(+2.21%)
Apr 06, 2026	0.5697	0.5697	0.5465	0.5530	41,734	-0.01(-1.25%)
Apr 02, 2026	0.5726	0.5786	0.5600	0.5600	33,688	-0.01(-2.61%)
Apr 01, 2026	0.5711	0.5836	0.5600	0.5750	33,298	+0.01(+1.13%)
Mar 31, 2026	0.5778	0.5778	0.5494	0.5686	42,880	-0.01(-1.22%)
Mar 30, 2026	0.5692	0.5845	0.5569	0.5756	40,100	+0.01(+1.84%)
Mar 27, 2026	0.5953	0.5953	0.5570	0.5652	39,640	-0.00(-0.30%)
Mar 26, 2026	0.5766	0.5970	0.5668	0.5669	41,478	+0.01(+1.23%)
Mar 25, 2026	0.5923	0.5998	0.5540	0.5600	163,170	+0.02(+3.51%)
Mar 24, 2026	0.6000	0.6000	0.5339	0.5410	132,036	-0.04(-6.50%)
Mar 23, 2026	0.5808	0.5819	0.5782	0.5786	10,139	-0.02(-2.67%)
Mar 20, 2026	0.6017	0.6187	0.5629	0.5945	25,139	+0.01(+2.18%)
Mar 19, 2026	0.6152	0.6267	0.5818	0.5818	21,811	-0.05(-7.28%)
Mar 18, 2026	0.6235	0.6755	0.6170	0.6275	35,001	-0.01(-1.54%)
Mar 17, 2026	0.6485	0.6659	0.6226	0.6373	35,464	-0.01(-1.38%)
Mar 16, 2026	0.6572	0.6612	0.6324	0.6462	37,417	+0.01(+0.97%)
Mar 13, 2026	0.6750	0.6750	0.6264	0.6400	81,348	-0.01(-1.57%)
Mar 12, 2026	0.6700	0.6865	0.6495	0.6502	53,792	-0.01(-1.90%)
Mar 11, 2026	0.6790	0.7010	0.6500	0.6628	212,798	+0.01(+1.69%)
Mar 10, 2026	0.6652	0.6700	0.6224	0.6518	91,900	+0.01(+1.21%)
Mar 09, 2026	0.6596	0.6724	0.6387	0.6440	37,705	-0.02(-2.32%)
Mar 06, 2026	0.6622	0.6759	0.6593	0.6593	31,000	-0.01(-1.55%)
Mar 05, 2026	0.6654	0.6833	0.6535	0.6697	108,006	-0.04(-5.26%)
Mar 04, 2026	0.6753	0.7069	0.6625	0.7069	12,750	+0.04(+6.70%)
Mar 03, 2026	0.7011	0.7011	0.6625	0.6625	57,667	-0.04(-5.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Penticton Herald

Penticton Herald

(OP:BCBNF)

Historical Prices

Contact us

Sections

Services

Search