Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SYIN)

0.0013 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0011 0.0015 0.0011 0.0013 409,875 -0.00(-13.33%)
Apr 29, 2026 0.0012 0.0015 0.0012 0.0015 215,010 -0.00(-6.25%)
Apr 28, 2026 0.0013 0.0016 0.0012 0.0016 207,751 +0.00(+0.00%)
Apr 27, 2026 0.0012 0.0016 0.0012 0.0016 173,100 +0.00(+0.00%)
Apr 22, 2026 0.0016 0 +0.00(+6.67%)
Apr 21, 2026 0.0015 0.0015 0.0015 0.0015 769 -0.00(-6.25%)
Apr 17, 2026 0.0016 0 +0.00(+14.29%)
Apr 16, 2026 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+0.00%)
Apr 13, 2026 0.0014 0 +0.00(+0.00%)
Apr 09, 2026 0.0014 0 +0.00(+0.00%)
Apr 08, 2026 0.0011 0.0014 0.0011 0.0014 450,200 +0.00(+0.00%)
Apr 07, 2026 0.0013 0.0014 0.0013 0.0014 322,300 -0.00(-12.50%)
Apr 02, 2026 0.0016 50 +0.00(+14.29%)
Apr 01, 2026 0.0012 0.0014 0.0010 0.0014 504,200 +0.00(+7.69%)
Mar 31, 2026 0.0012 0.0013 0.0012 0.0013 673,405 +0.00(+0.00%)
Mar 30, 2026 0.0012 0.0013 0.0010 0.0013 180,200 +0.00(+0.00%)
Mar 27, 2026 0.0011 0.0013 0.0010 0.0013 2,907,665 +0.00(+8.33%)
Mar 26, 2026 0.0012 0.0012 0.0011 0.0012 525,850 +0.00(+0.00%)
Mar 25, 2026 0.0010 0.0014 0.0010 0.0012 4,018,499 +0.00(+0.00%)
Mar 24, 2026 0.0013 0.0015 0.0010 0.0012 6,921,000 -0.00(-20.00%)
Mar 23, 2026 0.0015 0.0015 0.0013 0.0015 3,530,525 -0.00(-11.76%)
Mar 20, 2026 0.0015 0.0017 0.0015 0.0017 50,200 +0.00(+0.00%)
Mar 19, 2026 0.0014 0.0018 0.0013 0.0017 1,898,544 +0.00(+0.00%)
Mar 18, 2026 0.0017 0.0017 0.0014 0.0017 303,700 +0.00(+0.00%)
Mar 17, 2026 0.0022 0.0022 0.0014 0.0017 1,360,699 +0.00(+21.43%)
Mar 16, 2026 0.0015 0.0018 0.0013 0.0014 4,995,355 -0.00(-22.22%)
Mar 13, 2026 0.0016 0.0019 0.0015 0.0018 3,468,798 -0.00(-10.00%)
Mar 12, 2026 0.0018 0.0020 0.0018 0.0020 350,600 -0.00(-13.04%)
Mar 10, 2026 0.0023 0 +0.00(+0.00%)
Mar 09, 2026 0.0021 0.0023 0.0019 0.0023 125,500 -0.00(-4.17%)
Mar 06, 2026 0.0024 0.0024 0.0024 0.0024 50,000 +0.00(+0.00%)
Mar 05, 2026 0.0024 0.0024 0.0020 0.0024 1,600 +0.00(+20.00%)
Mar 04, 2026 0.0020 0.0020 0.0016 0.0020 117,890 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.