Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Graystone Company Inc (OP: GYST )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-16.67%)
Feb 03, 2025 0.0018 0.0018 0.0018 0.0018 66,000 +0.00(+0.00%)
Jan 24, 2025 0.0018 0 +0.00(+28.57%)
Jan 23, 2025 0.0017 0.0017 0.0014 0.0014 1,000,000 +0.00(+7.69%)
Jan 22, 2025 0.0013 0.0013 0.0013 0.0013 2,301 -0.00(-38.10%)
Jan 17, 2025 0.0021 1 +0.00(+23.53%)
Jan 15, 2025 0.0017 0 -0.00(-10.53%)
Jan 14, 2025 0.0016 0.0019 0.0016 0.0019 15,243 +0.00(+18.75%)
Jan 10, 2025 0.0016 0 +0.00(+23.08%)
Jan 08, 2025 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+0.00%)
Jan 06, 2025 0.0013 0 +0.00(+0.00%)
Jan 03, 2025 0.0013 0.0013 0.0013 0.0013 809,872 +0.00(+0.00%)
Jan 02, 2025 0.0013 0.0013 0.0013 0.0013 58,840 +0.00(+0.00%)
Dec 31, 2024 0.0013 0 -0.00(-13.33%)
Dec 30, 2024 0.0015 0.0015 0.0015 0.0015 1,750 +0.00(+15.38%)
Dec 23, 2024 0.0013 0 -0.00(-27.78%)
Dec 18, 2024 0.0018 0 +0.00(+38.46%)
Dec 17, 2024 0.0014 0.0014 0.0013 0.0013 70,000 -0.00(-27.78%)
Dec 16, 2024 0.0018 0.0018 0.0018 0.0018 800 +0.00(+28.57%)
Dec 12, 2024 0.0014 0 +0.00(+7.69%)
Dec 11, 2024 0.0013 0.0013 0.0013 0.0013 75,780 +0.00(+0.00%)
Dec 09, 2024 0.0013 0 -0.00(-7.14%)
Dec 06, 2024 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Dec 05, 2024 0.0014 0.0014 0.0014 0.0014 10,001 -0.00(-22.22%)
Dec 04, 2024 0.0013 0.0018 0.0013 0.0018 400,000 +0.00(+28.57%)
Dec 03, 2024 0.0016 0.0022 0.0014 0.0014 2,533,696 +0.00(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.