Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Uranium Inc (OP: GENRF )

0.2149 +0.0124 (+6.12%)
Streaming Delayed Price Updated: 11:54 AM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 0.1880 0.2149 0.1880 0.2149 6,716 +0.01(+6.12%)
Aug 30, 2024 0.2075 0.2220 0.2000 0.2025 54,169 -0.01(-5.81%)
Aug 29, 2024 0.2195 0.2196 0.2035 0.2150 20,288 +0.01(+3.07%)
Aug 28, 2024 0.2350 0.2350 0.1880 0.2086 2,600 -0.01(-2.66%)
Aug 27, 2024 0.2228 0.2350 0.2105 0.2143 8,988 -0.01(-5.59%)
Aug 26, 2024 0.2195 0.2300 0.2115 0.2270 25,143 -0.00(-1.30%)
Aug 23, 2024 0.2399 0.2400 0.2110 0.2300 106,763 +0.01(+6.73%)
Aug 22, 2024 0.2181 0.2500 0.1835 0.2155 49,580 +0.06(+35.79%)
Jul 26, 2024 0.1587 0 -0.00(-2.64%)
Jul 23, 2024 0.1630 0 -0.01(-8.43%)
Jul 09, 2024 0.1780 0 -0.19(-51.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.