Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.3883	0	+0.07(+21.34%)
Aug 23, 2024				0.3200	0	-0.01(-3.44%)
Aug 07, 2024				0.3314	1	-0.00(-1.28%)
Jul 15, 2024				0.3357	0	-0.02(-5.60%)
Jul 12, 2024	0.3556	0.3556	0.3556	0.3556	2,000	-0.00(-0.22%)
Jul 11, 2024	0.3564	0.3564	0.3564	0.3564	50,000	-0.02(-6.21%)
Jul 09, 2024				0.3800	0	+0.03(+10.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Penticton Herald

Penticton Herald

China Southern Airlines Co. Ltd (OP: CHKIF )

Historical Prices

Contact us

Sections

Services

Search