Titanium Transprtation Gp (OP:TTNMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2026 | 1.610 | 1.610 | 1.610 | 1.610 | 100 | +0.40(+33.06%) |
| Feb 25, 2026 | 1.210 | 0 | -0.39(-24.30%) | |||
| Feb 23, 2026 | 1.598 | 0 | -0.01(-0.36%) | |||
| Feb 19, 2026 | 1.604 | 6 | -0.01(-0.35%) | |||
| Feb 18, 2026 | 1.610 | 1.610 | 1.600 | 1.610 | 337 | -0.00(-0.01%) |
| Feb 13, 2026 | 1.610 | 0 | -0.03(-1.83%) | |||
| Feb 06, 2026 | 1.640 | 0 | +0.03(+1.86%) | |||
| Feb 05, 2026 | 1.610 | 1.610 | 1.610 | 1.610 | 262 | +0.00(+0.00%) |
| Feb 02, 2026 | 1.610 | 55 | -0.01(-0.62%) | |||
| Jan 28, 2026 | 1.620 | 0 | +0.00(+0.02%) | |||
| Jan 27, 2026 | 1.620 | 1.620 | 1.620 | 1.620 | 178 | +0.03(+1.59%) |
| Jan 20, 2026 | 1.594 | 0 | +0.03(+2.20%) | |||
| Jan 16, 2026 | 1.560 | 1.590 | 1.560 | 1.560 | 1,714 | -0.01(-0.64%) |
| Jan 15, 2026 | 1.554 | 1.570 | 1.550 | 1.570 | 37,905 | +0.39(+33.05%) |
| Jan 13, 2026 | 1.180 | 0 | -0.00(-0.25%) | |||
| Jan 07, 2026 | 1.183 | 0 | -0.05(-4.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.