Exchange Bank [Santa Rosa Ca] (OP:EXSR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 148.36 | 148.36 | 148.36 | 148.36 | 1 | +0.26(+0.18%) |
| Apr 29, 2026 | 148.00 | 148.25 | 147.75 | 148.10 | 3,544 | +0.10(+0.07%) |
| Apr 27, 2026 | 148.00 | 0 | +2.00(+1.37%) | |||
| Apr 23, 2026 | 146.00 | 0 | +3.00(+2.10%) | |||
| Apr 22, 2026 | 142.00 | 143.00 | 141.80 | 143.00 | 4,014 | -2.57(-1.77%) |
| Apr 21, 2026 | 141.70 | 145.57 | 141.00 | 145.57 | 791 | +0.00(+0.00%) |
| Apr 20, 2026 | 141.00 | 145.57 | 141.00 | 145.57 | 373 | +0.57(+0.39%) |
| Apr 17, 2026 | 140.00 | 145.00 | 140.00 | 145.00 | 101 | +0.00(+0.00%) |
| Apr 14, 2026 | 145.00 | 0 | +2.60(+1.83%) | |||
| Apr 13, 2026 | 140.00 | 145.00 | 138.50 | 142.40 | 126 | -3.17(-2.18%) |
| Apr 08, 2026 | 145.57 | 0 | +5.57(+3.98%) | |||
| Apr 07, 2026 | 138.00 | 145.57 | 136.15 | 140.00 | 564 | -5.60(-3.85%) |
| Mar 31, 2026 | 145.60 | 0 | +6.61(+4.76%) | |||
| Mar 30, 2026 | 138.99 | 138.99 | 136.30 | 138.99 | 204 | +0.00(+0.00%) |
| Mar 26, 2026 | 138.99 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2026 | 138.99 | 138.99 | 138.41 | 138.99 | 2 | +1.99(+1.45%) |
| Mar 24, 2026 | 138.99 | 139.00 | 136.65 | 137.00 | 2,615 | -4.99(-3.51%) |
| Mar 23, 2026 | 133.14 | 141.99 | 133.14 | 141.99 | 912 | +2.99(+2.15%) |
| Mar 20, 2026 | 144.99 | 144.99 | 139.00 | 139.00 | 303 | -8.90(-6.02%) |
| Mar 19, 2026 | 147.90 | 147.90 | 147.90 | 147.90 | 3 | -0.08(-0.05%) |
| Mar 16, 2026 | 147.98 | 0 | +3.00(+2.07%) | |||
| Mar 13, 2026 | 144.98 | 144.98 | 144.98 | 144.98 | 100 | +0.02(+0.01%) |
| Mar 10, 2026 | 144.96 | 0 | -3.04(-2.05%) | |||
| Mar 05, 2026 | 148.00 | 0 | -0.99(-0.66%) | |||
| Mar 03, 2026 | 148.99 | 0 | +4.79(+3.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.