Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (NQ: ASTL )

7.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 6.870 7.125 6.855 7.110 314,155 +0.20(+2.89%)
Jul 05, 2024 7.080 7.080 6.860 6.910 225,595 -0.17(-2.40%)
Jul 03, 2024 6.920 7.115 6.920 7.080 253,619 +0.16(+2.31%)
Jul 02, 2024 6.840 7.015 6.825 6.920 393,275 +0.04(+0.58%)
Jul 01, 2024 6.900 6.969 6.781 6.880 418,362 -0.03(-0.43%)
Jun 28, 2024 6.860 6.989 6.840 6.910 303,636 +0.04(+0.58%)
Jun 27, 2024 6.801 6.870 6.667 6.870 630,027 +0.05(+0.73%)
Jun 26, 2024 6.900 6.900 6.746 6.820 449,950 -0.12(-1.72%)
Jun 25, 2024 7.098 7.113 6.875 6.940 585,883 -0.12(-1.69%)
Jun 24, 2024 6.959 7.098 6.920 7.059 659,619 +0.11(+1.57%)
Jun 21, 2024 7.148 7.496 6.622 6.949 1,482,252 -0.13(-1.82%)
Jun 20, 2024 7.247 7.317 7.039 7.079 833,244 -0.17(-2.33%)
Jun 18, 2024 7.337 7.386 7.219 7.247 248,190 -0.06(-0.82%)
Jun 17, 2024 7.108 7.332 7.098 7.307 224,810 +0.17(+2.36%)
Jun 14, 2024 7.148 7.198 7.088 7.138 213,276 -0.04(-0.55%)
Jun 13, 2024 7.188 7.224 7.079 7.178 498,242 +0.00(+0.00%)
Jun 12, 2024 7.406 7.525 7.113 7.178 477,492 -0.06(-0.82%)
Jun 11, 2024 7.277 7.287 7.198 7.237 298,924 -0.12(-1.62%)
Jun 10, 2024 7.376 7.406 7.307 7.357 187,426 -0.05(-0.67%)
Jun 07, 2024 7.436 7.496 7.342 7.406 192,526 -0.13(-1.71%)
Jun 06, 2024 7.366 7.585 7.361 7.535 304,223 +0.13(+1.74%)
Jun 05, 2024 7.426 7.481 7.307 7.406 189,675 +0.04(+0.54%)
Jun 04, 2024 7.476 7.476 7.287 7.366 431,654 -0.22(-2.88%)
Jun 03, 2024 7.674 7.674 7.510 7.585 576,888 -0.02(-0.26%)
May 31, 2024 7.774 7.774 7.510 7.605 733,097 -0.11(-1.42%)
May 30, 2024 7.654 7.754 7.625 7.714 179,850 +0.04(+0.52%)
May 29, 2024 7.783 7.843 7.580 7.674 434,399 -0.20(-2.52%)
May 28, 2024 7.783 7.942 7.783 7.873 154,907 +0.02(+0.25%)
May 24, 2024 7.803 7.873 7.744 7.853 182,894 +0.06(+0.76%)
May 23, 2024 8.061 8.061 7.684 7.793 557,691 -0.26(-3.21%)
May 22, 2024 8.121 8.186 7.957 8.051 156,016 -0.09(-1.10%)
May 21, 2024 7.982 8.210 7.952 8.141 293,070 -0.02(-0.24%)
May 20, 2024 7.883 8.270 7.843 8.161 592,633 +0.27(+3.40%)
May 17, 2024 7.793 7.912 7.709 7.893 347,659 +0.19(+2.51%)
May 16, 2024 7.635 7.769 7.540 7.699 520,184 +0.01(+0.19%)
May 15, 2024 7.793 7.798 7.580 7.684 277,122 +0.03(+0.39%)
May 14, 2024 7.724 7.739 7.545 7.654 442,400 -0.01(-0.13%)
May 13, 2024 7.724 7.808 7.654 7.664 220,062 -0.05(-0.64%)
May 10, 2024 7.893 7.922 7.654 7.714 272,278 -0.13(-1.65%)
May 09, 2024 7.664 7.873 7.649 7.843 162,007 +0.17(+2.20%)
May 08, 2024 7.724 7.729 7.617 7.674 140,997 -0.11(-1.40%)
May 07, 2024 7.694 7.853 7.605 7.783 281,583 +0.08(+1.03%)
May 06, 2024 7.843 7.903 7.630 7.704 563,242 -0.05(-0.64%)
May 03, 2024 7.714 7.754 7.649 7.754 223,659 +0.12(+1.56%)
May 02, 2024 7.664 7.694 7.550 7.635 111,073 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.