Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Real Good Food Company, Inc. - Class A Common Stock (NQ: RGF )

0.4800 +0.0381 (+8.62%)
Streaming Delayed Price Updated: 2:38 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2024 0.4500 0.4799 0.4350 0.4419 158,507 -0.04(-7.94%)
Aug 02, 2024 0.5200 0.5201 0.4700 0.4800 54,483 -0.05(-9.42%)
Aug 01, 2024 0.5095 0.5300 0.4712 0.5299 236,060 +0.03(+5.98%)
Jul 31, 2024 0.4700 0.5000 0.4700 0.5000 196,954 +0.02(+4.17%)
Jul 30, 2024 0.4789 0.4899 0.4650 0.4800 42,993 +0.01(+1.05%)
Jul 29, 2024 0.4798 0.4800 0.4638 0.4750 173,009 -0.00(-0.23%)
Jul 26, 2024 0.4719 0.4900 0.4631 0.4761 59,990 +0.01(+2.81%)
Jul 25, 2024 0.4500 0.4899 0.4500 0.4631 87,673 -0.01(-1.47%)
Jul 24, 2024 0.5000 0.5200 0.4512 0.4700 65,809 -0.03(-5.91%)
Jul 23, 2024 0.5199 0.5200 0.4750 0.4995 66,748 -0.00(-0.10%)
Jul 22, 2024 0.5000 0.5150 0.4814 0.5000 64,249 +0.01(+2.04%)
Jul 19, 2024 0.4856 0.5098 0.4800 0.4900 30,483 -0.01(-2.00%)
Jul 18, 2024 0.5200 0.5195 0.4909 0.5000 65,158 -0.02(-3.85%)
Jul 17, 2024 0.5260 0.5260 0.5000 0.5200 56,718 +0.01(+2.44%)
Jul 16, 2024 0.5056 0.5260 0.5000 0.5076 59,562 +0.00(+0.38%)
Jul 15, 2024 0.5500 0.5649 0.5020 0.5057 47,884 -0.03(-6.00%)
Jul 12, 2024 0.4980 0.5430 0.4980 0.5380 27,426 +0.03(+6.51%)
Jul 11, 2024 0.5450 0.5450 0.5038 0.5051 128,473 +0.00(+0.48%)
Jul 10, 2024 0.5099 0.5450 0.4900 0.5027 201,656 -0.01(-1.41%)
Jul 09, 2024 0.5100 0.5100 0.4751 0.5099 79,573 -0.01(-1.20%)
Jul 08, 2024 0.5610 0.5610 0.5100 0.5161 102,028 -0.03(-5.13%)
Jul 05, 2024 0.5200 0.5460 0.5010 0.5440 76,290 +0.03(+5.28%)
Jul 03, 2024 0.5290 0.5499 0.5151 0.5167 71,799 -0.04(-6.88%)
Jul 02, 2024 0.5618 0.5698 0.5112 0.5549 56,710 +0.01(+1.07%)
Jul 01, 2024 0.5001 0.5600 0.5001 0.5490 54,300 +0.05(+9.76%)
Jun 28, 2024 0.5700 0.5700 0.5000 0.5002 229,340 -0.05(-9.07%)
Jun 27, 2024 0.6400 0.6500 0.5100 0.5501 241,880 -0.07(-11.98%)
Jun 26, 2024 0.5860 0.6500 0.5860 0.6250 94,458 +0.04(+5.97%)
Jun 25, 2024 0.5750 0.5900 0.5600 0.5898 38,403 +0.02(+3.47%)
Jun 24, 2024 0.5746 0.6000 0.5601 0.5700 53,592 -0.01(-1.25%)
Jun 21, 2024 0.6090 0.6100 0.5497 0.5772 81,971 -0.01(-2.43%)
Jun 20, 2024 0.5760 0.6000 0.5750 0.5916 96,078 +0.00(+0.44%)
Jun 18, 2024 0.6260 0.6260 0.5630 0.5890 104,622 -0.02(-3.47%)
Jun 17, 2024 0.6101 0.6280 0.6100 0.6102 107,302 +0.00(+0.36%)
Jun 14, 2024 0.6100 0.6200 0.5987 0.6080 35,695 -0.01(-1.95%)
Jun 13, 2024 0.5967 0.6250 0.5967 0.6201 52,560 -0.01(-0.89%)
Jun 12, 2024 0.6510 0.7000 0.5817 0.6257 166,857 -0.04(-6.02%)
Jun 11, 2024 0.6680 0.6999 0.6500 0.6658 116,988 +0.01(+1.96%)
Jun 10, 2024 0.6900 0.6946 0.6305 0.6530 149,732 -0.02(-3.56%)
Jun 07, 2024 0.6389 0.7150 0.6000 0.6771 303,163 +0.08(+12.85%)
Jun 06, 2024 0.6100 0.6450 0.5920 0.6000 138,714 -0.01(-1.66%)
Jun 05, 2024 0.5500 0.6500 0.5473 0.6101 215,830 +0.06(+10.93%)
Jun 04, 2024 0.5400 0.5590 0.5101 0.5500 84,391 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.