Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026				75.03	0	-1.22(-1.60%)
Apr 20, 2026				76.25	0	+1.05(+1.40%)
Apr 15, 2026				75.20	0	-0.76(-1.00%)
Apr 14, 2026	75.11	76.25	73.85	75.96	3,800	-0.54(-0.71%)
Apr 13, 2026	77.00	77.00	76.50	76.50	1,120	-1.00(-1.29%)
Apr 10, 2026	77.50	77.50	77.50	77.50	100	+1.32(+1.73%)
Apr 09, 2026	75.99	76.18	75.99	76.18	510	+1.70(+2.28%)
Apr 06, 2026				74.48	0	-0.52(-0.69%)
Apr 02, 2026				75.00	0	-1.00(-1.32%)
Apr 01, 2026	74.75	76.00	74.75	76.00	717	+1.75(+2.36%)
Mar 31, 2026	74.00	74.25	74.00	74.25	1,200	+0.25(+0.34%)
Mar 30, 2026	73.01	74.25	73.01	74.00	1,500	+1.00(+1.37%)
Mar 25, 2026				73.00	0	+0.00(+0.00%)
Mar 24, 2026	73.57	73.57	73.00	73.00	1,121	-0.57(-0.77%)
Mar 23, 2026	73.57	73.57	73.57	73.57	100	+0.06(+0.08%)
Mar 19, 2026				73.51	1	-0.74(-1.00%)
Mar 18, 2026	74.25	74.25	74.25	74.25	1,034	+0.00(+0.00%)
Mar 17, 2026	74.25	74.25	74.25	74.25	1,013	+0.00(+0.00%)
Mar 16, 2026	74.25	74.25	74.25	74.25	1,070	+0.00(+0.00%)
Mar 13, 2026	74.24	74.25	74.24	74.25	1,229	+0.70(+0.95%)
Mar 12, 2026	73.55	73.55	73.55	73.55	1,000	+0.00(+0.00%)
Mar 11, 2026	73.55	73.55	73.55	73.55	1,000	+0.00(+0.00%)
Mar 10, 2026	73.55	73.55	73.55	73.55	800	+2.09(+2.92%)
Mar 09, 2026	73.29	73.29	71.00	71.46	2,400	-1.83(-2.50%)
Mar 06, 2026	73.29	73.29	73.29	73.29	1,034	+0.00(+0.00%)
Mar 04, 2026				73.29	1	+2.20(+3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Penticton Herald

Penticton Herald

Clairvest Group Inc (TSX:CVG)

Historical Prices

Contact us

Sections

Services

Search