Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.3250	0.3250	0.3250	0.3250	873	+0.01(+1.56%)
Apr 28, 2026				0.3200	0	+0.01(+1.59%)
Apr 27, 2026	0.3150	0.3150	0.3150	0.3150	2,126	+0.01(+1.61%)
Apr 23, 2026				0.3100	3	-0.01(-3.13%)
Apr 22, 2026	0.3200	0.3200	0.3200	0.3200	23,000	+0.00(+0.00%)
Apr 20, 2026				0.3200	0	+0.00(+0.00%)
Apr 17, 2026	0.3150	0.3230	0.3150	0.3200	15,000	+0.05(+18.52%)
Apr 15, 2026				0.2700	366	-0.04(-12.90%)
Apr 10, 2026				0.3100	317	+0.00(+0.00%)
Apr 09, 2026	0.3100	0.3100	0.3100	0.3100	6,001	-0.01(-3.13%)
Apr 06, 2026				0.3200	0	+0.03(+10.34%)
Apr 02, 2026				0.2900	0	+0.02(+7.41%)
Apr 01, 2026	0.2700	0.2700	0.2700	0.2700	1,000	+0.01(+1.89%)
Mar 31, 2026	0.2900	0.2900	0.2650	0.2650	10,075	-0.07(-19.70%)
Mar 30, 2026	0.3050	0.3300	0.3050	0.3300	8,544	+0.04(+13.79%)
Mar 27, 2026	0.2950	0.2950	0.2900	0.2900	2,706	-0.03(-9.38%)
Mar 23, 2026				0.3200	133	+0.02(+6.67%)
Mar 20, 2026	0.3150	0.3400	0.2500	0.3000	31,626	-0.02(-6.25%)
Mar 19, 2026	0.3300	0.3300	0.3200	0.3200	4,758	-0.01(-3.03%)
Mar 18, 2026	0.3300	0.3300	0.3300	0.3300	1,339	-0.02(-5.71%)
Mar 17, 2026	0.3800	0.3900	0.3500	0.3500	19,502	+0.00(+0.00%)
Mar 16, 2026	0.4000	0.4250	0.3500	0.3500	20,650	-0.06(-14.63%)
Mar 13, 2026	0.4200	0.4200	0.4000	0.4100	24,571	+0.00(+0.00%)
Mar 12, 2026	0.4900	0.5000	0.4100	0.4100	38,131	-0.10(-19.61%)
Mar 11, 2026	0.5100	0.5100	0.5100	0.5100	599	+0.02(+4.08%)
Mar 10, 2026	0.4300	0.4900	0.4300	0.4900	11,600	+0.06(+13.95%)
Mar 09, 2026	0.4450	0.4450	0.4250	0.4300	10,629	-0.02(-4.44%)
Mar 06, 2026	0.5800	0.5900	0.4000	0.4500	53,424	-0.19(-29.69%)
Mar 04, 2026				0.6400	0	+0.03(+4.92%)
Mar 03, 2026	0.5900	0.6100	0.5900	0.6100	8,227	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Penticton Herald

Penticton Herald

(TSV:CBIT)

Historical Prices

Contact us

Sections

Services

Search