Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EAU)

0.1700 +0.0200 (+13.33%)
Streaming Delayed Price Updated: 2:58 PM EST, Jan 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2026 0.1550 0.1700 0.1550 0.1700 63,750 +0.02(+13.33%)
Jan 22, 2026 0.1500 0.1500 0.1450 0.1500 29,500 -0.01(-3.23%)
Jan 21, 2026 0.1450 0.1550 0.1450 0.1550 54,000 +0.01(+10.71%)
Jan 20, 2026 0.1400 0.1400 0.1400 0.1400 27,605 +0.00(+0.00%)
Jan 19, 2026 0.1300 0.1550 0.1300 0.1400 252,493 +0.02(+12.00%)
Jan 16, 2026 0.1350 0.1350 0.1250 0.1250 31,500 +0.00(+0.00%)
Jan 15, 2026 0.1300 0.1300 0.1250 0.1250 4,700 -0.02(-10.71%)
Jan 13, 2026 0.1400 17 +0.00(+0.00%)
Jan 12, 2026 0.1500 0.1500 0.1350 0.1400 16,997 -0.00(-3.45%)
Jan 09, 2026 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+11.54%)
Jan 08, 2026 0.1300 0.1550 0.1300 0.1300 88,885 +0.00(+0.00%)
Jan 07, 2026 0.1300 0.1300 0.1300 0.1300 10,040 +0.01(+13.04%)
Jan 06, 2026 0.1500 0.1500 0.1150 0.1150 88,233 -0.03(-20.69%)
Jan 05, 2026 0.1050 0.2250 0.1050 0.1450 167,874 +0.04(+38.10%)
Jan 02, 2026 0.1000 0.1050 0.1000 0.1050 52,000 +0.01(+10.53%)
Dec 30, 2025 0.0950 0 +0.01(+5.56%)
Dec 29, 2025 0.0750 0.0900 0.0750 0.0900 29,436 +0.01(+20.00%)
Dec 23, 2025 0.0750 0 +0.00(+0.00%)
Dec 22, 2025 0.0750 0.0750 0.0750 0.0750 4,500 -0.01(-11.76%)
Dec 16, 2025 0.0850 0 +0.01(+13.33%)
Dec 12, 2025 0.0750 7 +0.00(+0.00%)
Dec 10, 2025 0.0750 100 +0.00(+0.00%)
Dec 03, 2025 0.0750 845 -0.01(-6.25%)
Dec 02, 2025 0.0800 0.0800 0.0800 0.0800 3,079 +0.01(+6.67%)
Dec 01, 2025 0.0750 0.0750 0.0750 0.0750 1,405 +0.00(+7.14%)
Nov 28, 2025 0.0650 0.0700 0.0650 0.0700 67,475 +0.01(+16.67%)
Nov 25, 2025 0.0600 0 +0.00(+0.00%)
Nov 24, 2025 0.0600 0.0600 0.0600 0.0600 25,008 +0.00(+0.00%)
Nov 17, 2025 0.0600 0 +0.00(+0.00%)
Nov 14, 2025 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Nov 11, 2025 0.0600 0 +0.00(+0.00%)
Nov 06, 2025 0.0600 0 +0.00(+9.09%)
Nov 05, 2025 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 04, 2025 0.0600 0.0600 0.0550 0.0550 186,008 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.