Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argo Graphene Solutions Corp (CSE:ARGO)

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.6300 0.7000 0.6300 0.7000 18,500 +0.07(+11.11%)
Apr 29, 2026 0.6300 0.6500 0.6300 0.6300 7,000 -0.02(-3.08%)
Apr 28, 2026 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Apr 27, 2026 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Apr 24, 2026 0.6500 0.6500 0.6500 0.6500 2,500 +0.01(+1.56%)
Apr 23, 2026 0.7200 0.7500 0.6200 0.6400 42,750 -0.08(-11.11%)
Apr 22, 2026 0.6500 0.7200 0.6500 0.7200 118,000 +0.07(+10.77%)
Apr 21, 2026 0.6400 0.6500 0.6300 0.6500 10,050 +0.00(+0.00%)
Apr 20, 2026 0.5800 0.6600 0.5800 0.6500 34,710 +0.03(+4.84%)
Apr 17, 2026 0.6200 0.6300 0.6000 0.6200 6,500 -0.01(-1.59%)
Apr 16, 2026 0.6400 0.6400 0.6300 0.6300 8,116 -0.02(-3.08%)
Apr 15, 2026 0.6500 0.6600 0.6500 0.6500 77,000 +0.03(+4.84%)
Apr 14, 2026 0.6200 0.6200 0.6200 0.6200 25,450 +0.01(+1.64%)
Apr 13, 2026 0.6500 0.6500 0.6100 0.6100 1,100 -0.01(-1.61%)
Apr 10, 2026 0.6300 0.6300 0.6200 0.6200 4,500 -0.03(-4.62%)
Apr 08, 2026 0.6500 0.6500 0 +0.03(+4.84%)
Apr 07, 2026 0.6200 0.6300 0.6200 0.6200 5,000 -0.02(-3.13%)
Apr 06, 2026 0.6200 0.6400 0.6200 0.6400 3,047 +0.00(+0.00%)
Mar 31, 2026 0.6400 0 +0.04(+6.67%)
Mar 30, 2026 0.6000 0.6000 0.6000 0.6000 1,500 -0.02(-3.23%)
Mar 27, 2026 0.6200 0.6200 0.6200 0.6200 2,550 -0.04(-6.06%)
Mar 26, 2026 0.6300 0.6600 0.6000 0.6600 13,000 +0.03(+4.76%)
Mar 25, 2026 0.6200 0.6300 0.6200 0.6300 1,500 -0.03(-4.55%)
Mar 24, 2026 0.6600 0.6600 0.5900 0.6600 1,800 +0.01(+1.54%)
Mar 23, 2026 0.6300 0.6500 0.6000 0.6500 30,636 +0.03(+4.84%)
Mar 20, 2026 0.6200 0.6200 0.6100 0.6200 12,032 +0.01(+1.64%)
Mar 19, 2026 0.6100 0.6700 0.6100 0.6100 12,000 -0.06(-8.96%)
Mar 18, 2026 0.6300 0.6700 0.6300 0.6700 9,525 +0.00(+0.00%)
Mar 17, 2026 0.6600 0.6700 0.6600 0.6700 9,331 +0.02(+3.08%)
Mar 16, 2026 0.6800 0.6800 0.6500 0.6500 12,710 -0.02(-2.99%)
Mar 13, 2026 0.6400 0.6700 0.6400 0.6700 32,500 +0.07(+11.67%)
Mar 12, 2026 0.6000 0.6200 0.6000 0.6000 22,798 -0.03(-4.76%)
Mar 11, 2026 0.6300 0.6900 0.6300 0.6300 7,501 -0.05(-7.35%)
Mar 10, 2026 0.6800 0.6900 0.6700 0.6800 12,500 +0.03(+4.62%)
Mar 09, 2026 0.6400 0.6500 0.6400 0.6500 1,000 +0.01(+1.56%)
Mar 06, 2026 0.6400 0.6400 0.6400 0.6400 2,000 -0.03(-4.48%)
Mar 04, 2026 0.6700 0.6700 593 +0.03(+4.69%)
Mar 03, 2026 0.6200 0.6500 0.6200 0.6400 5,000 -0.01(-1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.