Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.5500	0.5500	0.5500	0.5500	6,502	-0.01(-1.79%)
Feb 26, 2026	0.5200	0.5700	0.5200	0.5600	3,245	-0.02(-3.45%)
Feb 25, 2026	0.6000	0.6100	0.5500	0.5800	100,957	+0.02(+3.57%)
Feb 24, 2026	0.5300	0.5600	0.5200	0.5600	5,434	+0.06(+12.00%)
Feb 23, 2026	0.6000	0.6500	0.4850	0.5000	37,305	-0.06(-10.71%)
Feb 20, 2026	0.5700	0.6100	0.5200	0.5600	59,602	-0.04(-6.67%)
Feb 19, 2026	0.6000	0.6000	0.6000	0.6000	1,500	+0.03(+5.26%)
Feb 18, 2026	0.5900	0.6400	0.5700	0.5700	42,507	-0.05(-8.06%)
Feb 17, 2026	0.6400	0.6500	0.5800	0.6200	29,990	+0.00(+0.00%)
Feb 13, 2026				0.6200	0	-0.04(-6.06%)
Feb 12, 2026	0.5900	0.6600	0.5900	0.6600	23,601	+0.08(+13.79%)
Feb 11, 2026	0.5900	0.6000	0.5700	0.5800	13,000	+0.01(+1.75%)
Feb 10, 2026	0.6200	0.6200	0.5200	0.5700	31,500	-0.06(-9.52%)
Feb 09, 2026	0.6300	0.6600	0.5600	0.6300	60,355	-0.02(-3.08%)
Feb 06, 2026	0.6700	0.6800	0.6500	0.6500	57,463	-0.03(-4.41%)
Feb 05, 2026	0.6600	0.6800	0.6300	0.6800	39,757	+0.01(+1.49%)
Feb 04, 2026	0.6300	0.6800	0.6300	0.6700	123,137	+0.04(+6.35%)
Feb 03, 2026	0.6300	0.6300	0.6100	0.6300	48,100	+0.03(+5.00%)
Feb 02, 2026	0.6000	0.6000	0.6000	0.6000	26,500	+0.02(+3.45%)
Jan 30, 2026	0.5800	0.6000	0.5500	0.5800	98,500	+0.04(+7.41%)
Jan 29, 2026	0.5500	0.5700	0.5400	0.5400	81,976	-0.01(-1.82%)
Jan 28, 2026	0.5200	0.5500	0.5200	0.5500	43,399	+0.17(+42.86%)
Jan 27, 2026	0.4850	0.5700	0.3850	0.3850	212,604	-0.10(-20.62%)
Jan 26, 2026	0.4000	0.5100	0.4000	0.4850	309,531	+0.15(+46.97%)
Jan 23, 2026	0.3550	0.4100	0.3300	0.3300	31,047	-0.05(-13.16%)
Jan 22, 2026	0.3700	0.3800	0.3650	0.3800	6,000	+0.02(+4.11%)
Jan 21, 2026	0.3650	0.3650	0.3650	0.3650	20,334	+0.04(+12.31%)
Jan 20, 2026	0.3250	0.3550	0.3200	0.3250	161,259	+0.01(+1.56%)
Jan 15, 2026				0.3200	470	-0.02(-7.25%)
Jan 14, 2026	0.3650	0.3700	0.3450	0.3450	319,119	-0.02(-4.17%)
Jan 13, 2026	0.3400	0.4000	0.3400	0.3600	9,159	+0.01(+2.86%)
Jan 12, 2026	0.3500	0.3500	0.3350	0.3500	35,275	+0.00(+0.00%)
Jan 09, 2026	0.3300	0.3500	0.3300	0.3500	8,025	+0.01(+1.45%)
Jan 08, 2026	0.3450	0.3450	0.3450	0.3450	3,667	+0.01(+2.99%)
Jan 07, 2026	0.3000	0.3350	0.3000	0.3350	43,500	+0.04(+11.67%)
Jan 06, 2026	0.3000	0.3000	0.2900	0.3000	13,335	-0.01(-1.64%)
Jan 05, 2026	0.3000	0.3050	0.3000	0.3050	37,000	-0.01(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Penticton Herald

Penticton Herald

(CSE:AWCM)

Historical Prices

Contact us

Sections

Services

Search