Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX:USD-ARS)

1,183.99 ARS -0.14 (-0.01%)
Streaming Realtime Price Updated: 7:27 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 1184 1184 1184 1184 574 +23.74(+2.05%)
May 28, 2025 1160 1160 1160 1160 650 +3.75(+0.32%)
May 27, 2025 1156 1157 1156 1156 610 +13.01(+1.14%)
May 26, 2025 1143 1144 1143 1143 629 +9.73(+0.86%)
May 25, 2025 1135 1135 1134 1134 56 +1.88(+0.17%)
May 23, 2025 1136 1141 1132 1132 14,229 -4.35(-0.38%)
May 22, 2025 1136 1136 1136 1136 638 -12.42(-1.08%)
May 21, 2025 1147 1149 1148 1149 243 +5.67(+0.50%)
May 20, 2025 1143 1143 1143 1143 756 +4.49(+0.39%)
May 19, 2025 1138 1139 1138 1138 637 -0.44(-0.04%)
May 18, 2025 1140 1139 1139 1139 75 -3.29(-0.29%)
May 16, 2025 1138 1149 1138 1142 14,188 +4.23(+0.37%)
May 15, 2025 1138 1138 1138 1138 701 +6.50(+0.57%)
May 14, 2025 1131 1132 1131 1131 715 +6.50(+0.58%)
May 13, 2025 1125 1125 1125 1125 630 -5.52(-0.49%)
May 12, 2025 1130 1131 1130 1131 769 +0.66(+0.06%)
May 11, 2025 1132 1132 1130 1130 49 +2.42(+0.21%)
May 09, 2025 1113 1128 1105 1127 14,262 +14.94(+1.34%)
May 08, 2025 1113 1113 1112 1112 623 -32.50(-2.84%)
May 07, 2025 1145 1145 1144 1145 838 -50.01(-4.18%)
May 06, 2025 1195 1195 1195 1195 1,133 -6.97(-0.58%)
May 05, 2025 1202 1202 1202 1202 545 +26.57(+2.26%)
May 04, 2025 1177 1176 1175 1175 38 +2.65(+0.23%)
May 02, 2025 1172 1178 1173 1173 11,856 -3.41(-0.29%)
May 01, 2025 1172 1177 1176 1176 274 +2.86(+0.24%)
Apr 30, 2025 1173 1173 1173 1173 258 +8.31(+0.71%)
Apr 29, 2025 1165 1165 1165 1165 872 -13.01(-1.10%)
Apr 28, 2025 1178 1178 1178 1178 756 +8.29(+0.71%)
Apr 27, 2025 1168 1170 1168 1170 324 +1.07(+0.09%)
Apr 25, 2025 1175 1182 1164 1169 14,986 -5.86(-0.50%)
Apr 24, 2025 1175 1175 1174 1174 750 +11.00(+0.95%)
Apr 23, 2025 1163 1164 1163 1164 955 +60.51(+5.49%)
Apr 22, 2025 1103 1103 1103 1103 1,333 -20.25(-1.80%)
Apr 21, 2025 1124 1124 1123 1123 241 -9.11(-0.80%)
Apr 20, 2025 1138 1135 1132 1132 39 -5.63(-0.49%)
Apr 17, 2025 1138 1138 14,314 +0.00(+0.00%)
Apr 16, 2025 1138 1138 1138 1138 749 -60.27(-5.03%)
Apr 15, 2025 1198 1198 1198 1198 902 +2.01(+0.17%)
Apr 14, 2025 1196 1196 1196 1196 909 +119.62(+11.11%)
Apr 13, 2025 1079 1078 1077 1077 47 +1.90(+0.18%)
Apr 11, 2025 1076 1077 1074 1075 17,364 -1.66(-0.15%)
Apr 10, 2025 1076 1076 1076 1076 1,192 +0.20(+0.02%)
Apr 09, 2025 1076 1076 1075 1076 253 +0.43(+0.04%)
Apr 08, 2025 1076 1076 1076 1076 1,011 +0.50(+0.05%)
Apr 07, 2025 1075 1075 1075 1075 799 -5.59(-0.52%)
Apr 06, 2025 1086 1087 1081 1081 43 +7.59(+0.71%)
Apr 04, 2025 1074 1075 1073 1073 16,696 -1.11(-0.10%)
Apr 03, 2025 1074 1074 1074 1074 1,035 +1.53(+0.14%)
Apr 02, 2025 1073 1073 1073 1073 1,367 -0.01(-0.00%)
Apr 01, 2025 1073 1073 1073 1073 769 -0.28(-0.03%)
Mar 31, 2025 1073 1073 1073 1073 565 +6.77(+0.63%)
Mar 30, 2025 1066 1067 1066 1066 57 -4.44(-0.41%)
Mar 28, 2025 1072 1072 1071 1071 12,914 -0.83(-0.08%)
Mar 27, 2025 1072 1072 1072 99 +0.49(+0.05%)
Mar 26, 2025 1071 1071 1071 1071 1,161 +0.56(+0.05%)
Mar 25, 2025 1071 1071 1071 95 +2.03(+0.19%)
Mar 24, 2025 1069 1069 1069 1069 605 +0.70(+0.07%)
Mar 23, 2025 1068 1068 1068 1068 64 -0.75(-0.07%)
Mar 21, 2025 1069 1069 1068 1069 13,157 -0.14(-0.01%)
Mar 20, 2025 1069 1069 1069 1069 563 -0.14(-0.01%)
Mar 19, 2025 1069 1069 1069 101 +0.74(+0.07%)
Mar 18, 2025 1068 1068 1068 102 +0.51(+0.05%)
Mar 17, 2025 1068 1068 1068 1068 566 -0.16(-0.01%)
Mar 16, 2025 1068 1068 1068 1068 77 +1.58(+0.15%)
Mar 14, 2025 1066 1067 1066 1066 13,538 -0.17(-0.02%)
Mar 13, 2025 1066 1066 1066 1066 558 +0.50(+0.05%)
Mar 12, 2025 1066 1066 1066 110 +0.25(+0.02%)
Mar 11, 2025 1066 1066 1066 118 +0.25(+0.02%)
Mar 10, 2025 1065 1065 1065 1065 630 +1.61(+0.15%)
Mar 09, 2025 1065 1064 1064 1064 41 -1.20(-0.11%)
Mar 07, 2025 1064 1065 1063 1065 15,034 +1.33(+0.13%)
Mar 06, 2025 1064 1064 1063 1064 348 +0.03(+0.00%)
Mar 05, 2025 1064 1064 1064 1064 326 -0.14(-0.01%)
Mar 04, 2025 1064 1064 1064 185 +0.06(+0.01%)
Mar 03, 2025 1064 1064 1064 145 +2.27(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.