Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Outdoor Brands Inc (NQ: AOUT )

8.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 9.000 9.110 8.780 8.780 17,590 -0.44(-4.77%)
Sep 30, 2024 9.050 9.230 8.820 9.220 21,776 +0.17(+1.88%)
Sep 27, 2024 8.940 9.075 8.840 9.050 9,489 +0.07(+0.78%)
Sep 26, 2024 8.990 9.135 8.740 8.980 30,518 +0.29(+3.34%)
Sep 25, 2024 8.950 9.005 8.670 8.690 10,330 -0.34(-3.77%)
Sep 24, 2024 9.040 9.150 8.980 9.030 22,251 -0.04(-0.44%)
Sep 23, 2024 9.230 9.295 8.540 9.070 21,533 -0.27(-2.89%)
Sep 20, 2024 9.000 9.350 9.000 9.340 44,779 +0.29(+3.20%)
Sep 19, 2024 8.650 9.190 8.500 9.050 63,806 +0.61(+7.23%)
Sep 18, 2024 8.410 8.789 8.410 8.440 22,308 -0.05(-0.59%)
Sep 17, 2024 8.460 8.660 8.380 8.490 29,693 +0.00(+0.00%)
Sep 16, 2024 8.800 8.910 8.470 8.490 42,227 -0.21(-2.41%)
Sep 13, 2024 8.340 8.810 8.340 8.700 15,443 +0.45(+5.45%)
Sep 12, 2024 8.410 8.560 8.240 8.250 28,543 -0.33(-3.85%)
Sep 11, 2024 8.430 8.590 8.189 8.580 12,850 +0.24(+2.88%)
Sep 10, 2024 8.530 8.530 8.320 8.340 13,206 -0.21(-2.46%)
Sep 09, 2024 9.000 9.030 8.425 8.550 18,546 -0.54(-5.94%)
Sep 06, 2024 9.030 9.272 8.440 9.090 11,501 -0.02(-0.22%)
Sep 05, 2024 9.199 9.250 8.850 9.110 10,863 -0.08(-0.87%)
Sep 04, 2024 9.140 9.210 9.070 9.190 8,965 -0.01(-0.11%)
Sep 03, 2024 9.130 9.320 8.559 9.200 10,921 -0.02(-0.22%)
Aug 30, 2024 9.400 9.410 9.110 9.220 14,663 -0.07(-0.75%)
Aug 29, 2024 9.180 9.300 9.110 9.290 6,606 -0.05(-0.54%)
Aug 28, 2024 9.260 9.410 9.095 9.340 15,360 -0.02(-0.21%)
Aug 27, 2024 9.190 9.500 9.130 9.360 17,729 +0.25(+2.74%)
Aug 26, 2024 9.150 9.400 8.765 9.110 27,589 +0.00(+0.00%)
Aug 23, 2024 9.090 9.160 8.750 9.110 37,592 +0.44(+5.07%)
Aug 22, 2024 8.460 8.830 8.430 8.670 55,757 +0.13(+1.52%)
Aug 21, 2024 8.550 8.700 8.470 8.540 7,626 -0.01(-0.12%)
Aug 20, 2024 8.290 8.830 8.273 8.550 24,106 +0.20(+2.40%)
Aug 19, 2024 8.400 8.580 8.260 8.350 45,741 -0.11(-1.30%)
Aug 16, 2024 8.780 8.901 8.410 8.460 27,720 -0.27(-3.09%)
Aug 15, 2024 8.754 8.925 8.650 8.730 14,534 -0.08(-0.91%)
Aug 14, 2024 8.950 9.110 8.790 8.810 21,350 -0.14(-1.56%)
Aug 13, 2024 8.930 9.035 8.680 8.950 16,059 +0.13(+1.47%)
Aug 12, 2024 8.900 9.000 8.623 8.820 24,728 -0.17(-1.89%)
Aug 09, 2024 8.770 9.150 8.630 8.990 33,831 +0.17(+1.93%)
Aug 08, 2024 8.710 8.950 8.480 8.820 16,845 +0.21(+2.44%)
Aug 07, 2024 8.750 9.020 8.610 8.610 13,903 -0.24(-2.71%)
Aug 06, 2024 8.990 9.080 8.850 8.850 8,125 -0.14(-1.56%)
Aug 05, 2024 8.670 8.990 8.110 8.990 22,042 -0.01(-0.11%)
Aug 02, 2024 9.230 9.420 8.855 9.000 12,109 -0.37(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.