Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

3.694 +0.204 (+5.83%)
Streaming Delayed Price Updated: 9:53 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 3.740 3.800 3.460 3.490 328,034 -0.26(-7.06%)
Aug 13, 2024 3.690 3.900 3.660 3.755 560,382 +0.07(+2.04%)
Aug 12, 2024 4.000 4.010 3.510 3.680 534,611 -0.29(-7.30%)
Aug 09, 2024 3.680 4.040 3.591 3.970 1,044,348 +0.38(+10.58%)
Aug 08, 2024 3.260 3.690 3.120 3.590 560,558 +0.30(+9.12%)
Aug 07, 2024 3.200 3.580 3.200 3.290 787,382 +0.29(+9.67%)
Aug 06, 2024 2.870 3.130 2.780 3.000 356,025 +0.18(+6.38%)
Aug 05, 2024 2.740 2.920 2.620 2.820 352,780 -0.16(-5.37%)
Aug 02, 2024 3.050 3.150 2.850 2.980 511,476 -0.01(-0.33%)
Aug 01, 2024 2.740 2.990 2.470 2.990 716,182 +0.42(+16.34%)
Jul 31, 2024 2.650 2.690 2.510 2.570 111,006 -0.07(-2.65%)
Jul 30, 2024 2.890 3.000 2.580 2.640 357,881 -0.22(-7.69%)
Jul 29, 2024 2.570 2.900 2.420 2.860 438,235 +0.28(+10.85%)
Jul 26, 2024 2.310 2.630 2.300 2.580 405,238 +0.27(+11.69%)
Jul 25, 2024 2.170 2.330 2.130 2.310 169,689 +0.14(+6.45%)
Jul 24, 2024 2.200 2.250 2.170 2.170 77,476 -0.06(-2.69%)
Jul 23, 2024 2.200 2.270 2.160 2.230 76,150 +0.07(+3.24%)
Jul 22, 2024 2.170 2.200 2.140 2.160 62,202 -0.02(-0.92%)
Jul 19, 2024 2.140 2.190 2.100 2.180 78,413 +0.04(+1.87%)
Jul 18, 2024 2.160 2.270 2.130 2.140 103,080 -0.03(-1.38%)
Jul 17, 2024 2.300 2.310 2.141 2.170 92,921 -0.16(-6.87%)
Jul 16, 2024 2.020 2.330 2.000 2.330 331,869 +0.33(+16.50%)
Jul 15, 2024 2.030 2.080 1.960 2.000 167,754 -0.05(-2.44%)
Jul 12, 2024 1.990 2.065 1.990 2.050 78,764 +0.07(+3.54%)
Jul 11, 2024 1.940 2.040 1.920 1.980 144,122 +0.08(+4.21%)
Jul 10, 2024 1.800 1.920 1.780 1.900 116,931 +0.09(+4.97%)
Jul 09, 2024 1.800 1.860 1.770 1.810 224,475 +0.00(+0.00%)
Jul 08, 2024 1.830 1.900 1.800 1.810 146,634 -0.01(-0.55%)
Jul 05, 2024 1.800 1.849 1.750 1.820 85,145 +0.04(+2.25%)
Jul 03, 2024 1.800 1.840 1.770 1.780 24,068 +0.00(+0.00%)
Jul 02, 2024 1.920 1.920 1.750 1.780 131,835 -0.07(-3.78%)
Jul 01, 2024 1.810 1.890 1.790 1.850 78,903 +0.03(+1.65%)
Jun 28, 2024 1.860 1.880 1.790 1.820 239,076 -0.05(-2.67%)
Jun 27, 2024 2.000 2.000 1.850 1.870 182,692 +0.08(+4.47%)
Jun 26, 2024 1.780 1.859 1.780 1.790 50,509 +0.01(+0.56%)
Jun 25, 2024 1.840 1.900 1.780 1.780 96,939 -0.05(-2.73%)
Jun 24, 2024 1.830 1.920 1.830 1.830 118,136 +0.05(+2.81%)
Jun 21, 2024 1.920 1.950 1.780 1.780 513,962 -0.13(-6.81%)
Jun 20, 2024 1.880 1.960 1.850 1.910 94,552 +0.04(+2.14%)
Jun 18, 2024 1.890 1.990 1.870 1.870 114,366 -0.06(-3.11%)
Jun 17, 2024 2.040 2.040 1.800 1.930 573,345 -0.11(-5.39%)
Jun 14, 2024 2.100 2.200 1.980 2.040 146,683 -0.08(-3.77%)
Jun 13, 2024 2.220 2.220 2.000 2.120 149,330 +0.05(+2.42%)
Jun 12, 2024 2.170 2.195 2.050 2.070 85,405 -0.07(-3.27%)
Jun 11, 2024 2.110 2.200 2.030 2.140 147,273 +0.04(+1.90%)
Jun 10, 2024 2.020 2.150 1.990 2.100 197,459 +0.07(+3.45%)
Jun 07, 2024 2.050 2.200 2.010 2.030 164,972 -0.07(-3.33%)
Jun 06, 2024 2.220 2.220 2.000 2.100 154,536 -0.12(-5.41%)
Jun 05, 2024 2.170 2.280 2.130 2.220 85,566 +0.06(+2.78%)
Jun 04, 2024 2.220 2.240 2.140 2.160 91,965 -0.05(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.