Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CXApp Inc. - Class A Common Stock (NQ:CXAI)

0.3320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.3063 0.3762 0.3011 0.3320 3,682,200 +0.02(+7.10%)
Dec 30, 2025 0.3000 0.3250 0.3000 0.3100 1,756,009 +0.00(+1.17%)
Dec 29, 2025 0.3300 0.3300 0.3040 0.3064 1,350,947 -0.02(-7.15%)
Dec 26, 2025 0.3500 0.3511 0.3252 0.3300 1,307,401 -0.02(-5.09%)
Dec 24, 2025 0.3500 0.3600 0.3225 0.3477 1,096,313 -0.00(-0.77%)
Dec 23, 2025 0.3968 0.4098 0.3504 0.3504 1,465,805 -0.04(-10.27%)
Dec 22, 2025 0.3945 0.4140 0.3800 0.3905 1,444,175 +0.00(+1.11%)
Dec 19, 2025 0.3712 0.3998 0.3701 0.3862 1,209,876 +0.02(+4.38%)
Dec 18, 2025 0.3970 0.3999 0.3650 0.3700 1,017,818 -0.01(-1.33%)
Dec 17, 2025 0.4186 0.4186 0.3750 0.3750 1,099,539 -0.03(-6.39%)
Dec 16, 2025 0.3664 0.4098 0.3655 0.4006 1,012,450 +0.04(+9.60%)
Dec 15, 2025 0.4098 0.4099 0.3600 0.3655 1,643,077 -0.03(-8.65%)
Dec 12, 2025 0.4750 0.4773 0.4000 0.4001 2,297,640 -0.07(-14.03%)
Dec 11, 2025 0.5060 0.5080 0.4525 0.4654 3,444,929 -0.06(-11.32%)
Dec 10, 2025 0.5000 0.5500 0.4725 0.5248 6,261,665 +0.02(+4.96%)
Dec 09, 2025 0.4200 0.6000 0.4182 0.5000 31,297,604 +0.09(+21.07%)
Dec 08, 2025 0.4240 0.4440 0.4104 0.4130 601,516 -0.00(-0.67%)
Dec 05, 2025 0.4450 0.4514 0.4101 0.4158 337,702 -0.02(-4.24%)
Dec 04, 2025 0.4000 0.4400 0.3950 0.4342 779,571 +0.05(+12.43%)
Dec 03, 2025 0.4000 0.4025 0.3604 0.3862 1,022,458 -0.01(-3.50%)
Dec 02, 2025 0.4161 0.4431 0.4000 0.4002 856,841 -0.01(-1.43%)
Dec 01, 2025 0.4600 0.4650 0.4001 0.4060 716,259 -0.06(-12.12%)
Nov 28, 2025 0.4690 0.4799 0.4611 0.4620 412,430 +0.00(+0.22%)
Nov 26, 2025 0.4530 0.4796 0.4400 0.4610 623,478 -0.00(-0.22%)
Nov 25, 2025 0.4470 0.4699 0.4300 0.4620 600,740 +0.02(+4.76%)
Nov 24, 2025 0.4000 0.4500 0.4000 0.4410 618,588 +0.04(+9.59%)
Nov 21, 2025 0.4000 0.4288 0.3851 0.4024 912,079 -0.01(-1.73%)
Nov 20, 2025 0.4500 0.4799 0.4095 0.4095 687,441 -0.03(-7.27%)
Nov 19, 2025 0.4800 0.4917 0.4314 0.4416 558,044 -0.03(-5.50%)
Nov 18, 2025 0.4554 0.4716 0.4259 0.4673 466,834 +0.01(+1.79%)
Nov 17, 2025 0.5274 0.5274 0.4533 0.4591 1,062,488 -0.07(-13.65%)
Nov 14, 2025 0.5001 0.5480 0.5000 0.5317 659,041 +0.02(+3.42%)
Nov 13, 2025 0.5700 0.5762 0.5000 0.5141 1,686,683 -0.06(-9.84%)
Nov 12, 2025 0.5501 0.5793 0.5405 0.5702 1,246,418 +0.01(+1.08%)
Nov 11, 2025 0.5801 0.5900 0.5570 0.5641 384,759 -0.02(-3.61%)
Nov 10, 2025 0.6200 0.6200 0.5800 0.5852 714,903 -0.01(-2.42%)
Nov 07, 2025 0.6000 0.6050 0.5501 0.5997 1,219,667 -0.02(-2.63%)
Nov 06, 2025 0.6450 0.6600 0.6000 0.6159 607,479 -0.03(-4.76%)
Nov 05, 2025 0.6429 0.6655 0.6301 0.6467 471,734 +0.00(+0.56%)
Nov 04, 2025 0.6600 0.6849 0.6300 0.6431 654,167 -0.05(-6.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.