Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyzon Motors Inc (NQ: HYZN )

2.410 -0.020 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 2.570 2.630 2.340 2.430 98,060 -0.18(-6.90%)
Sep 27, 2024 2.320 2.690 2.320 2.610 191,096 +0.34(+14.98%)
Sep 26, 2024 2.280 2.360 2.230 2.270 106,893 -0.01(-0.44%)
Sep 25, 2024 2.220 2.413 2.120 2.280 127,870 -0.15(-6.17%)
Sep 24, 2024 2.320 2.460 2.297 2.430 72,405 +0.16(+7.05%)
Sep 23, 2024 2.310 2.400 2.220 2.270 82,001 -0.01(-0.44%)
Sep 20, 2024 2.440 2.440 2.220 2.280 182,465 -0.11(-4.60%)
Sep 19, 2024 2.720 2.747 2.370 2.390 153,855 -0.11(-4.40%)
Sep 18, 2024 2.700 2.750 2.490 2.500 216,699 -0.19(-7.06%)
Sep 17, 2024 2.400 3.030 2.400 2.690 786,653 +0.34(+14.47%)
Sep 16, 2024 2.250 2.730 2.250 2.350 402,434 +0.10(+4.44%)
Sep 13, 2024 2.310 2.350 2.120 2.250 153,573 -0.04(-1.75%)
Sep 12, 2024 2.520 2.530 2.290 2.290 252,730 -0.23(-9.13%)
Sep 11, 2024 2.560 2.670 2.200 2.520 182,216 +2.47(+4558.04%)
Sep 10, 2024 0.0519 0.0559 0.0519 0.0541 6,382,957 +0.00(+1.50%)
Sep 09, 2024 0.0565 0.0567 0.0500 0.0533 15,877,139 -0.01(-18.00%)
Sep 06, 2024 0.0691 0.0725 0.0640 0.0650 17,133,332 +0.00(+1.56%)
Sep 05, 2024 0.0625 0.0648 0.0623 0.0640 4,035,058 -0.00(-1.54%)
Sep 04, 2024 0.0618 0.0650 0.0590 0.0650 6,242,121 +0.00(+5.18%)
Sep 03, 2024 0.0669 0.0669 0.0599 0.0618 8,131,903 -0.00(-1.90%)
Aug 30, 2024 0.0636 0.0650 0.0615 0.0630 6,779,381 -0.00(-0.63%)
Aug 29, 2024 0.0680 0.0691 0.0624 0.0634 7,960,178 -0.00(-5.37%)
Aug 28, 2024 0.0740 0.0760 0.0654 0.0670 13,657,011 -0.01(-10.07%)
Aug 27, 2024 0.0849 0.0869 0.0740 0.0745 17,023,820 -0.01(-10.24%)
Aug 26, 2024 0.0689 0.1077 0.0632 0.0830 98,944,080 +0.02(+27.69%)
Aug 23, 2024 0.0624 0.0878 0.0611 0.0650 60,144,784 +0.01(+8.33%)
Aug 22, 2024 0.0623 0.0650 0.0590 0.0600 15,455,668 -0.00(-4.61%)
Aug 21, 2024 0.0620 0.0639 0.0580 0.0629 12,153,418 -0.00(-3.53%)
Aug 20, 2024 0.0618 0.0748 0.0600 0.0652 22,627,344 +0.01(+8.67%)
Aug 19, 2024 0.0600 0.0650 0.0560 0.0600 17,898,658 +0.01(+11.32%)
Aug 16, 2024 0.0740 0.0743 0.0500 0.0539 33,044,116 -0.02(-27.75%)
Aug 15, 2024 0.0755 0.0890 0.0715 0.0746 26,500,244 +0.00(+3.61%)
Aug 14, 2024 0.0805 0.0808 0.0710 0.0720 14,735,241 -0.01(-9.66%)
Aug 13, 2024 0.0820 0.0900 0.0777 0.0797 12,134,258 -0.01(-12.13%)
Aug 12, 2024 0.1032 0.1073 0.0890 0.0907 16,623,939 -0.01(-7.26%)
Aug 09, 2024 0.0880 0.1640 0.0863 0.0978 106,016,536 +0.01(+14.25%)
Aug 08, 2024 0.0820 0.0866 0.0712 0.0856 10,067,956 +0.01(+7.13%)
Aug 07, 2024 0.0955 0.0955 0.0772 0.0799 7,489,397 -0.01(-15.27%)
Aug 06, 2024 0.1050 0.1051 0.0930 0.0943 4,178,574 -0.01(-6.82%)
Aug 05, 2024 0.1010 0.1055 0.0999 0.1012 4,719,273 -0.01(-9.32%)
Aug 02, 2024 0.1271 0.1280 0.1071 0.1116 5,112,747 -0.01(-11.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.