Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

1.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.230 1.270 1.110 1.230 1,649,715 +0.07(+6.03%)
Jul 30, 2024 1.200 1.285 1.150 1.160 1,033,186 -0.09(-7.20%)
Jul 29, 2024 1.300 1.300 1.162 1.250 937,915 -0.03(-2.34%)
Jul 26, 2024 1.330 1.390 1.250 1.280 936,921 -0.07(-5.19%)
Jul 25, 2024 1.400 1.400 1.260 1.350 1,400,224 -0.06(-4.26%)
Jul 24, 2024 1.590 1.670 1.400 1.410 2,830,202 -0.35(-19.89%)
Jul 23, 2024 1.460 2.280 1.320 1.760 15,430,081 -2.51(-58.78%)
Jul 22, 2024 4.180 4.430 3.980 4.270 983,129 +0.01(+0.23%)
Jul 19, 2024 4.030 4.260 3.960 4.260 494,097 +0.23(+5.71%)
Jul 18, 2024 4.000 4.320 3.940 4.030 876,543 -0.08(-1.95%)
Jul 17, 2024 4.180 4.280 4.040 4.110 520,082 -0.06(-1.44%)
Jul 16, 2024 4.050 4.230 4.000 4.170 332,222 +0.12(+2.96%)
Jul 15, 2024 4.070 4.160 3.930 4.050 394,957 -0.02(-0.49%)
Jul 12, 2024 4.120 4.226 4.030 4.070 335,362 -0.02(-0.49%)
Jul 11, 2024 4.080 4.120 3.930 4.090 318,629 +0.04(+0.99%)
Jul 10, 2024 4.120 4.370 3.945 4.050 711,775 -0.10(-2.41%)
Jul 09, 2024 3.900 4.180 3.820 4.150 662,365 +0.17(+4.27%)
Jul 08, 2024 3.670 4.000 3.610 3.980 832,929 +0.39(+10.86%)
Jul 05, 2024 3.500 3.680 3.490 3.590 346,675 +0.09(+2.57%)
Jul 03, 2024 3.450 3.530 3.400 3.500 244,117 +0.09(+2.64%)
Jul 02, 2024 3.450 3.600 3.400 3.410 427,475 -0.07(-2.01%)
Jul 01, 2024 3.560 3.680 3.440 3.480 375,314 -0.10(-2.79%)
Jun 28, 2024 3.590 3.720 3.535 3.580 263,064 -0.04(-1.10%)
Jun 27, 2024 3.770 3.910 3.600 3.620 704,575 -0.24(-6.22%)
Jun 26, 2024 3.720 3.880 3.720 3.860 290,394 +0.05(+1.31%)
Jun 25, 2024 3.800 3.840 3.580 3.810 476,749 +0.02(+0.53%)
Jun 24, 2024 3.950 4.060 3.710 3.790 407,717 -0.13(-3.32%)
Jun 21, 2024 4.000 4.210 3.910 3.920 503,202 -0.06(-1.51%)
Jun 20, 2024 3.900 4.170 3.820 3.980 487,719 +0.07(+1.79%)
Jun 18, 2024 3.740 3.950 3.720 3.910 403,343 +0.13(+3.44%)
Jun 17, 2024 4.070 4.290 3.710 3.780 785,587 -0.27(-6.67%)
Jun 14, 2024 3.690 4.090 3.610 4.050 569,901 +0.34(+9.16%)
Jun 13, 2024 3.670 3.750 3.550 3.710 304,744 +0.02(+0.54%)
Jun 12, 2024 3.680 3.870 3.200 3.690 1,609,554 +0.07(+1.93%)
Jun 11, 2024 3.910 3.960 3.580 3.620 425,129 -0.33(-8.35%)
Jun 10, 2024 3.590 4.100 3.580 3.950 786,938 +0.34(+9.42%)
Jun 07, 2024 3.780 3.796 3.400 3.610 864,279 -0.20(-5.25%)
Jun 06, 2024 3.890 3.970 3.750 3.810 729,235 -0.11(-2.93%)
Jun 05, 2024 3.950 4.040 3.635 3.925 931,493 -0.02(-0.38%)
Jun 04, 2024 4.150 4.150 3.880 3.940 557,890 -0.25(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.