Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

3.000 -0.270 (-8.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 3.130 3.200 3.000 3.000 175,279 -0.27(-8.26%)
Oct 02, 2024 3.230 3.420 3.000 3.270 204,181 +0.05(+1.55%)
Oct 01, 2024 3.640 3.709 3.010 3.220 281,069 -0.53(-14.25%)
Sep 30, 2024 3.840 4.060 3.350 3.755 424,467 -0.15(-3.72%)
Sep 27, 2024 3.800 4.570 3.710 3.900 1,332,911 -1.10(-22.00%)
Sep 26, 2024 5.120 5.245 4.520 5.000 393,077 -0.41(-7.60%)
Sep 25, 2024 4.576 5.419 4.048 5.411 1,853,747 +0.63(+13.11%)
Sep 24, 2024 6.360 8.858 4.480 4.784 20,952,796 +1.74(+57.37%)
Sep 23, 2024 3.040 3.293 2.960 3.040 37,046 -0.17(-5.19%)
Sep 20, 2024 3.307 3.349 2.963 3.206 35,352 -0.05(-1.67%)
Sep 19, 2024 3.360 3.472 3.104 3.261 45,453 +0.08(+2.36%)
Sep 18, 2024 3.462 3.488 3.075 3.186 63,627 -0.41(-11.51%)
Sep 17, 2024 3.096 3.997 3.088 3.600 123,757 +0.62(+20.90%)
Sep 16, 2024 3.200 3.307 2.960 2.978 24,108 -0.21(-6.48%)
Sep 13, 2024 3.032 3.272 2.920 3.184 24,158 +0.15(+5.01%)
Sep 12, 2024 3.200 3.296 2.962 3.032 21,744 -0.22(-6.65%)
Sep 11, 2024 3.200 3.312 2.904 3.248 27,009 +0.01(+0.25%)
Sep 10, 2024 3.382 3.467 3.203 3.240 26,341 -0.12(-3.57%)
Sep 09, 2024 3.470 3.598 3.360 3.360 35,087 -0.29(-7.89%)
Sep 06, 2024 3.712 3.779 3.206 3.648 37,658 -0.05(-1.43%)
Sep 05, 2024 4.037 4.174 3.680 3.701 24,684 -0.18(-4.66%)
Sep 04, 2024 4.232 4.371 3.712 3.882 43,744 -0.32(-7.65%)
Sep 03, 2024 4.672 5.037 4.029 4.203 32,295 -0.47(-9.97%)
Aug 30, 2024 4.672 4.800 4.640 4.669 17,653 +0.05(+1.18%)
Aug 29, 2024 4.480 4.986 4.330 4.614 17,828 +0.16(+3.55%)
Aug 28, 2024 4.480 4.560 4.256 4.456 12,151 -0.04(-1.00%)
Aug 27, 2024 4.675 4.845 4.042 4.501 25,756 -0.42(-8.55%)
Aug 26, 2024 5.120 5.157 4.720 4.922 31,537 -0.08(-1.57%)
Aug 23, 2024 5.104 5.360 4.894 5.000 40,600 -0.28(-5.33%)
Aug 22, 2024 5.714 5.920 5.280 5.282 36,425 -0.61(-10.32%)
Aug 21, 2024 5.282 5.890 4.976 5.890 62,519 +0.36(+6.48%)
Aug 20, 2024 5.280 6.152 4.790 5.531 139,545 -0.44(-7.34%)
Aug 19, 2024 5.990 6.221 4.490 5.970 307,830 -0.92(-13.37%)
Aug 16, 2024 5.950 7.360 5.378 6.891 4,133,855 +2.57(+59.52%)
Aug 15, 2024 3.840 4.390 3.550 4.320 647,113 +0.58(+15.38%)
Aug 14, 2024 4.000 3.962 3.680 3.744 15,429 -0.07(-1.72%)
Aug 13, 2024 4.128 4.128 3.706 3.810 17,790 -0.26(-6.30%)
Aug 12, 2024 4.320 4.368 3.680 4.066 26,986 -0.03(-0.74%)
Aug 09, 2024 4.240 4.320 3.539 4.096 38,041 +0.02(+0.43%)
Aug 08, 2024 4.480 4.480 3.910 4.078 28,104 -0.24(-5.59%)
Aug 07, 2024 4.475 4.640 4.179 4.320 32,746 +0.02(+0.37%)
Aug 06, 2024 4.654 4.853 3.856 4.304 20,847 -0.36(-7.78%)
Aug 05, 2024 4.480 4.782 3.728 4.667 22,074 +0.03(+0.59%)
Aug 02, 2024 5.680 6.552 4.186 4.640 79,034 -1.16(-19.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.