Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasure Global Inc. - Common Stock (NQ: TGL )

0.3900 +0.2000 (+105.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.7300 0.7800 0.3300 0.3900 337,495,680 +0.20(+105.80%)
Jan 02, 2025 0.1800 0.1895 0.1711 0.1895 19,073,336 +0.01(+6.82%)
Dec 31, 2024 0.1774 0 -0.01(-6.63%)
Dec 30, 2024 0.2210 0.2232 0.1720 0.1900 3,220,547 -0.03(-13.56%)
Dec 27, 2024 0.2300 0.2300 0.2103 0.2198 347,187 -0.00(-1.88%)
Dec 26, 2024 0.2170 0.2240 0.2062 0.2240 420,857 -0.00(-0.49%)
Dec 24, 2024 0.2066 0.2298 0.2011 0.2251 785,944 +0.02(+11.49%)
Dec 23, 2024 0.2100 0.2100 0.1900 0.2019 267,747 +0.01(+2.91%)
Dec 20, 2024 0.2042 0.2042 0.1852 0.1962 561,242 +0.00(+2.40%)
Dec 19, 2024 0.1762 0.1990 0.1754 0.1916 650,186 +0.02(+9.11%)
Dec 18, 2024 0.1789 0.1900 0.1701 0.1756 555,662 -0.01(-2.77%)
Dec 17, 2024 0.1750 0.1825 0.1500 0.1806 679,108 +0.00(+0.89%)
Dec 16, 2024 0.1800 0.1900 0.1722 0.1790 705,440 -0.01(-6.77%)
Dec 13, 2024 0.1881 0.1940 0.1713 0.1920 687,648 +0.01(+3.50%)
Dec 12, 2024 0.2004 0.2150 0.1810 0.1855 634,217 -0.02(-9.95%)
Dec 11, 2024 0.2143 0.2198 0.1900 0.2060 771,633 -0.01(-3.78%)
Dec 10, 2024 0.2428 0.2461 0.2001 0.2141 1,454,255 -0.03(-12.15%)
Dec 09, 2024 0.2300 0.2689 0.2243 0.2437 976,964 +0.01(+4.82%)
Dec 06, 2024 0.2236 0.2400 0.2150 0.2325 418,561 +0.01(+3.89%)
Dec 05, 2024 0.2265 0.2273 0.2109 0.2238 969,744 -0.01(-2.27%)
Dec 04, 2024 0.2085 0.2345 0.2020 0.2290 1,507,577 +0.00(+1.28%)
Dec 03, 2024 0.2042 0.2348 0.1999 0.2261 12,530,837 +0.00(+1.85%)
Dec 02, 2024 0.3150 0.3199 0.2112 0.2220 2,451,110 -0.07(-24.59%)
Nov 29, 2024 0.3500 0.3598 0.2820 0.2944 1,845,313 -0.12(-29.08%)
Nov 27, 2024 0.3460 0.4500 0.3280 0.4151 5,597,275 +0.09(+26.55%)
Nov 26, 2024 0.3300 0.3470 0.3200 0.3280 76,185 +0.00(+1.23%)
Nov 25, 2024 0.3400 0.3798 0.3110 0.3240 201,333 -0.00(-0.37%)
Nov 22, 2024 0.3090 0.3349 0.2995 0.3252 168,690 +0.01(+4.16%)
Nov 21, 2024 0.3010 0.3169 0.2927 0.3122 84,371 +0.00(+0.71%)
Nov 20, 2024 0.3199 0.3300 0.2920 0.3100 125,974 -0.01(-3.94%)
Nov 19, 2024 0.3200 0.3300 0.2976 0.3227 431,598 -0.01(-3.67%)
Nov 18, 2024 0.3200 0.3576 0.3200 0.3350 99,403 +0.02(+5.68%)
Nov 15, 2024 0.3200 0.3465 0.3101 0.3170 177,127 +0.00(+1.15%)
Nov 14, 2024 0.3712 0.3869 0.2800 0.3134 1,315,155 -0.06(-15.37%)
Nov 13, 2024 0.4160 0.4560 0.3607 0.3703 775,303 -0.06(-13.88%)
Nov 12, 2024 0.4125 0.4398 0.4058 0.4300 275,479 +0.00(+0.75%)
Nov 11, 2024 0.3540 0.4300 0.3540 0.4268 437,386 +0.06(+17.90%)
Nov 08, 2024 0.3900 0.4216 0.3394 0.3620 1,592,767 -0.05(-11.49%)
Nov 07, 2024 0.4100 0.4715 0.3516 0.4090 2,205,036 +0.00(+1.16%)
Nov 06, 2024 0.4500 0.4790 0.3855 0.4043 445,356 -0.06(-12.13%)
Nov 05, 2024 0.5100 0.5379 0.4595 0.4601 391,702 -0.05(-10.35%)
Nov 04, 2024 0.5385 0.5492 0.4857 0.5132 248,307 -0.07(-11.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.