Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vintage Wine Estates Inc (NQ: VWE )

0.0262 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 0.0262 0 -0.03(-49.52%)
Jul 31, 2024 0.0532 0.0571 0.0455 0.0519 24,686,964 -0.01(-13.07%)
Jul 30, 2024 0.0630 0.0750 0.0511 0.0597 32,204,122 -0.01(-10.90%)
Jul 29, 2024 0.0625 0.0720 0.0613 0.0670 12,943,403 +0.00(+0.60%)
Jul 26, 2024 0.0819 0.0991 0.0639 0.0666 79,314,272 -0.00(-4.72%)
Jul 25, 2024 0.0700 0.0730 0.0633 0.0699 12,940,543 -0.00(-3.72%)
Jul 24, 2024 0.0716 0.0947 0.0611 0.0726 36,965,112 -0.04(-35.12%)
Jul 23, 2024 0.1160 0.1269 0.1102 0.1119 923,434 -0.00(-3.53%)
Jul 22, 2024 0.1088 0.1238 0.1010 0.1160 2,385,564 +0.00(+3.39%)
Jul 19, 2024 0.1354 0.1354 0.1054 0.1122 1,343,077 -0.02(-14.61%)
Jul 18, 2024 0.1320 0.1383 0.1276 0.1314 1,185,882 -0.00(-3.38%)
Jul 17, 2024 0.1350 0.1451 0.1215 0.1360 3,164,184 -0.00(-2.37%)
Jul 16, 2024 0.1380 0.1487 0.1369 0.1393 2,521,348 -0.00(-1.62%)
Jul 15, 2024 0.1470 0.1599 0.1400 0.1416 1,130,013 -0.01(-4.97%)
Jul 12, 2024 0.1421 0.1700 0.1421 0.1490 3,108,461 +0.01(+4.78%)
Jul 11, 2024 0.1500 0.1500 0.1325 0.1422 2,798,869 -0.02(-9.60%)
Jul 10, 2024 0.1580 0.1639 0.1412 0.1573 1,413,423 -0.00(-0.44%)
Jul 09, 2024 0.1700 0.1750 0.1533 0.1580 1,116,394 -0.02(-8.72%)
Jul 08, 2024 0.1537 0.1810 0.1506 0.1731 3,442,402 +0.02(+15.25%)
Jul 05, 2024 0.1369 0.1697 0.1334 0.1502 4,175,194 +0.01(+9.64%)
Jul 03, 2024 0.1360 0.1390 0.1300 0.1370 310,982 -0.00(-1.44%)
Jul 02, 2024 0.1380 0.1447 0.1302 0.1390 441,504 -0.01(-4.07%)
Jul 01, 2024 0.1391 0.1949 0.1391 0.1449 7,539,446 +0.01(+4.09%)
Jun 28, 2024 0.1396 0.1529 0.1392 0.1392 387,577 -0.01(-4.66%)
Jun 27, 2024 0.1400 0.1500 0.1351 0.1460 532,762 +0.01(+7.35%)
Jun 26, 2024 0.1426 0.1499 0.1345 0.1360 271,116 -0.01(-3.61%)
Jun 25, 2024 0.1460 0.1550 0.1320 0.1411 100,210 +0.00(+0.28%)
Jun 24, 2024 0.1492 0.1510 0.1277 0.1407 247,593 -0.01(-6.26%)
Jun 21, 2024 0.1590 0.1725 0.1434 0.1501 242,014 -0.00(-1.51%)
Jun 20, 2024 0.1650 0.1677 0.1470 0.1524 221,187 -0.01(-4.81%)
Jun 18, 2024 0.1720 0.1783 0.1601 0.1601 129,672 -0.00(-2.44%)
Jun 17, 2024 0.1680 0.1747 0.1600 0.1641 212,666 -0.00(-0.49%)
Jun 14, 2024 0.1710 0.1809 0.1611 0.1649 217,511 -0.02(-9.89%)
Jun 13, 2024 0.1809 0.1878 0.1750 0.1830 71,540 +0.00(+2.23%)
Jun 12, 2024 0.1800 0.1899 0.1780 0.1790 194,035 -0.00(-0.56%)
Jun 11, 2024 0.1910 0.1910 0.1520 0.1800 456,879 -0.01(-4.66%)
Jun 10, 2024 0.1830 0.1979 0.1730 0.1888 249,740 +0.01(+7.82%)
Jun 07, 2024 0.1900 0.1989 0.1750 0.1751 219,577 -0.02(-12.01%)
Jun 06, 2024 0.2025 0.2212 0.1900 0.1990 233,418 -0.00(-1.97%)
Jun 05, 2024 0.1970 0.2077 0.1910 0.2030 420,264 +0.01(+6.28%)
Jun 04, 2024 0.1915 0.2000 0.1800 0.1910 633,535 -0.02(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.