Ryerson Holding Corp (NY: RYI )

24.78 +0.10 (+0.41%)
Official Closing Price Updated: 4:10 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 15, 2024 24.74 25.00 24.29 24.68 211,882 +0.23(+0.94%)
Nov 14, 2024 24.93 25.17 23.84 24.45 249,662 -0.48(-1.93%)
Nov 13, 2024 25.16 25.46 24.84 24.93 260,701 -0.11(-0.44%)
Nov 12, 2024 25.76 26.00 24.98 25.04 236,620 -0.97(-3.73%)
Nov 11, 2024 25.70 26.18 25.42 26.01 222,300 +0.63(+2.48%)
Nov 08, 2024 25.24 25.70 24.96 25.38 166,265 -0.04(-0.16%)
Nov 07, 2024 26.05 26.05 25.00 25.42 324,470 -0.70(-2.68%)
Nov 06, 2024 24.62 26.74 24.38 26.12 433,337 +3.74(+16.71%)
Nov 05, 2024 21.74 22.41 21.61 22.38 193,758 +0.72(+3.32%)
Nov 04, 2024 21.46 22.05 21.46 21.66 242,039 +0.16(+0.74%)
Nov 01, 2024 21.91 22.17 21.12 21.50 257,971 -0.29(-1.33%)
Oct 31, 2024 22.11 22.30 21.70 21.79 314,682 -0.22(-1.00%)
Oct 30, 2024 20.87 23.14 20.50 22.01 363,381 -0.41(-1.83%)
Oct 29, 2024 22.57 22.73 22.38 22.42 356,119 -0.20(-0.88%)
Oct 28, 2024 21.76 22.78 21.73 22.62 221,121 +0.97(+4.48%)
Oct 25, 2024 21.85 22.08 21.46 21.65 245,113 -0.07(-0.32%)
Oct 24, 2024 21.02 21.75 20.92 21.72 374,874 +0.83(+3.97%)
Oct 23, 2024 21.24 21.38 20.81 20.89 365,842 -0.51(-2.38%)
Oct 22, 2024 21.52 21.52 20.93 21.40 232,942 -0.16(-0.74%)
Oct 21, 2024 21.83 21.94 21.07 21.56 236,638 -0.14(-0.65%)
Oct 18, 2024 22.12 22.12 21.39 21.70 190,044 -0.30(-1.36%)
Oct 17, 2024 21.65 22.08 21.47 22.00 190,216 +0.47(+2.18%)
Oct 16, 2024 21.42 21.73 21.25 21.53 205,359 +0.39(+1.84%)
Oct 15, 2024 21.22 21.50 21.07 21.14 200,396 -0.26(-1.21%)
Oct 14, 2024 21.07 21.42 20.76 21.40 199,029 +0.06(+0.28%)
Oct 11, 2024 21.15 21.65 21.12 21.34 232,120 +0.25(+1.19%)
Oct 10, 2024 20.92 21.19 20.75 21.09 266,426 +0.02(+0.09%)
Oct 09, 2024 20.53 21.32 20.29 21.07 222,756 +0.70(+3.44%)
Oct 08, 2024 20.21 20.43 19.73 20.37 311,467 -0.11(-0.54%)
Oct 07, 2024 19.92 20.50 19.79 20.48 460,423 +0.45(+2.25%)
Oct 04, 2024 19.97 20.13 19.75 20.03 249,461 +0.48(+2.46%)
Oct 03, 2024 19.44 19.61 19.20 19.55 266,298 -0.14(-0.71%)
Oct 02, 2024 19.80 20.15 19.40 19.69 205,170 -0.11(-0.56%)
Oct 01, 2024 19.78 19.93 19.57 19.80 208,317 -0.11(-0.55%)
Sep 30, 2024 19.76 19.98 19.63 19.91 207,205 +0.01(+0.05%)
Sep 27, 2024 19.68 20.30 19.68 19.90 252,187 +0.52(+2.68%)
Sep 26, 2024 19.19 19.89 19.19 19.38 358,770 +0.57(+3.03%)
Sep 25, 2024 19.30 19.30 18.75 18.81 310,497 -0.65(-3.34%)
Sep 24, 2024 19.68 20.17 19.45 19.46 300,017 +0.11(+0.57%)
Sep 23, 2024 19.80 20.05 19.34 19.35 201,088 -0.40(-2.03%)
Sep 20, 2024 20.00 20.11 19.71 19.75 970,869 -0.58(-2.85%)
Sep 19, 2024 20.06 20.38 19.79 20.33 276,685 +1.00(+5.17%)
Sep 18, 2024 19.34 20.21 19.13 19.33 260,180 +0.03(+0.16%)
Sep 17, 2024 19.17 19.81 19.11 19.30 260,525 +0.30(+1.58%)
Sep 16, 2024 19.08 19.23 18.58 19.00 317,300 +0.06(+0.32%)
Sep 13, 2024 18.36 19.22 18.36 18.94 294,718 +0.91(+5.05%)
Sep 12, 2024 18.45 18.59 18.00 18.03 320,983 -0.23(-1.26%)
Sep 11, 2024 17.59 18.30 17.59 18.26 425,518 +0.38(+2.13%)
Sep 10, 2024 17.93 18.07 17.57 17.88 384,264 -0.06(-0.33%)
Sep 09, 2024 18.31 18.54 17.94 17.94 551,615 -0.20(-1.10%)
Sep 06, 2024 18.12 18.48 17.84 18.14 408,070 -0.01(-0.06%)
Sep 05, 2024 18.39 18.50 18.07 18.15 379,427 -0.08(-0.45%)
Sep 04, 2024 18.09 18.75 18.06 18.23 294,262 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.