Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARAAF )

0.3880 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.3880 1 +0.01(+1.57%)
Aug 12, 2024 0.3820 0.3820 0.3820 0.3820 10,000 +0.00(+0.63%)
Aug 09, 2024 0.3796 0.3796 0.3600 0.3796 3,392 +0.02(+5.44%)
Aug 08, 2024 0.3600 0.3600 0.3600 0.3600 8,500 -0.00(-0.69%)
Aug 06, 2024 0.3625 68 +0.00(+0.69%)
Aug 05, 2024 0.3700 0.4641 0.3500 0.3600 11,222 -0.01(-3.23%)
Aug 02, 2024 0.3782 0.4289 0.3720 0.3720 6,737 -0.02(-4.49%)
Aug 01, 2024 0.3895 0.3895 0.3866 0.3895 10,000 +0.00(+1.20%)
Jul 30, 2024 0.3849 0 -0.00(-0.44%)
Jul 26, 2024 0.3866 19 +0.00(+0.94%)
Jul 25, 2024 0.3830 0.3830 0.3830 0.3830 274 -0.02(-4.56%)
Jul 24, 2024 0.4013 0.4013 0.4013 0.4013 2,500 +0.02(+5.05%)
Jul 23, 2024 0.3820 0.3820 0.3820 0.3820 2,000 -0.00(-0.70%)
Jul 22, 2024 0.4005 0.4005 0.3847 0.3847 13,300 -0.02(-5.22%)
Jul 19, 2024 0.3936 0.4059 0.3936 0.4059 1,216 +0.03(+8.53%)
Jul 18, 2024 0.3740 0.3740 0.3740 0.3740 1,000 -0.05(-12.21%)
Jul 16, 2024 0.4260 54 +0.04(+10.65%)
Jul 15, 2024 0.3850 0.3850 0.3850 0.3850 15,000 -0.02(-3.75%)
Jul 12, 2024 0.4000 0.4000 0.4000 0.4000 2,000 +0.03(+8.37%)
Jul 10, 2024 0.3691 35 -0.00(-0.51%)
Jul 09, 2024 0.3902 0.3902 0.3710 0.3710 3,487 -0.03(-6.45%)
Jul 08, 2024 0.4030 0.4030 0.3885 0.3966 6,800 -0.01(-1.44%)
Jul 02, 2024 0.4024 9,554 +0.00(+0.22%)
Jun 28, 2024 0.4015 25 +0.01(+3.48%)
Jun 27, 2024 0.3880 0.3880 0.3880 0.3880 52,985 +0.02(+4.86%)
Jun 25, 2024 0.3700 0 -0.02(-4.52%)
Jun 24, 2024 0.3875 0.3875 0.3875 0.3875 1,675 +0.01(+1.31%)
Jun 21, 2024 0.3825 0.3825 0.3825 0.3825 4,500 +0.00(+0.87%)
Jun 20, 2024 0.3792 0.3792 0.3792 0.3792 3,049 +0.01(+1.53%)
Jun 18, 2024 0.3735 0.3735 0.3735 0.3735 1,055 -0.01(-2.12%)
Jun 17, 2024 0.3816 0.3816 0.3816 0.3816 585 +0.00(+0.42%)
Jun 14, 2024 0.3680 0.3800 0.3680 0.3800 4,502 -0.01(-3.23%)
Jun 13, 2024 0.3927 0.3927 0.3927 0.3927 527 -0.01(-1.97%)
Jun 12, 2024 0.4160 0.4160 0.4006 0.4006 5,061 +0.01(+1.42%)
Jun 10, 2024 0.3950 2,100 +0.01(+1.28%)
Jun 07, 2024 0.3900 0.4080 0.3900 0.3900 3,568 -0.04(-8.77%)
Jun 06, 2024 0.4485 0.4532 0.4275 0.4275 2,128 -0.00(-0.12%)
Jun 05, 2024 0.4280 0.4280 0.4280 0.4280 6,561 -0.01(-2.64%)
Jun 04, 2024 0.4475 0.4543 0.4290 0.4396 28,881 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.