Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	0.0257	0.0258	0.0255	0.0258	108,949	+0.00(+0.78%)
Dec 29, 2025	0.0256	0.0266	0.0256	0.0256	8,314	+0.01(+34.74%)
Dec 26, 2025	0.0265	0.0390	0.0190	0.0190	43,141	-0.01(-36.67%)
Dec 24, 2025	0.0266	0.0400	0.0260	0.0300	145,877	-0.02(-39.39%)
Dec 23, 2025	0.0433	0.0529	0.0275	0.0495	690	-0.00(-6.43%)
Dec 22, 2025	0.0433	0.0529	0.0433	0.0529	312	+0.00(+6.87%)
Dec 19, 2025	0.0495	0.0495	0.0495	0.0495	103	+0.02(+81.32%)
Dec 18, 2025	0.0550	0.0550	0.0273	0.0273	8,917	-0.03(-50.36%)
Dec 17, 2025	0.0610	0.0680	0.0550	0.0550	19,521	-0.02(-24.14%)
Dec 16, 2025	0.0725	0.0840	0.0725	0.0725	8,576	+0.07(+36150.00%)
Nov 04, 2025				0.0002	0	+0.00(+0.00%)
Nov 03, 2025	0.0002	0.0002	0.0001	0.0002	4,335,000	+0.00(+0.00%)
Oct 31, 2025	0.0002	0.0002	0.0001	0.0002	281,538	+0.00(+0.00%)
Oct 30, 2025	0.0002	0.0002	0.0002	0.0002	1,500,000	+0.00(+0.00%)
Oct 29, 2025	0.0002	0.0002	0.0002	0.0002	80,001	+0.00(+0.00%)
Oct 28, 2025	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+0.00%)
Oct 23, 2025				0.0002	0	+0.00(+0.00%)
Oct 21, 2025				0.0002	0	+0.00(+0.00%)
Oct 20, 2025	0.0001	0.0002	0.0001	0.0002	780,001	+0.00(+0.00%)
Oct 14, 2025				0.0002	1	+0.00(+0.00%)
Oct 13, 2025	0.0002	0.0002	0.0002	0.0002	1,250,001	+0.00(+0.00%)
Oct 10, 2025	0.0001	0.0002	0.0001	0.0002	2,500,000	+0.00(+0.00%)
Oct 09, 2025	0.0002	0.0002	0.0001	0.0002	1,400,000	+0.00(+0.00%)
Oct 08, 2025	0.0002	0.0002	0.0002	0.0002	600,000	+0.00(+0.00%)
Oct 07, 2025	0.0002	0.0002	0.0001	0.0002	22,303,298	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Penticton Herald

Penticton Herald

Bemax Inc (OP:BMXC)

Historical Prices

Contact us

Sections

Services

Search