Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (OP:CRCUF)

0.3307 -0.0005 (-0.15%)
Streaming Delayed Price Updated: 3:09 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.3386 0.3550 0.3200 0.3307 51,615 -0.00(-0.15%)
Dec 30, 2025 0.3228 0.3312 0.3091 0.3312 8,000 -0.01(-3.38%)
Dec 29, 2025 0.3428 0.3428 0.3428 0.3428 751 -0.01(-2.45%)
Dec 26, 2025 0.3514 0.3514 0.3514 0.3514 700 +0.02(+6.91%)
Dec 23, 2025 0.3287 0 +0.00(+0.37%)
Dec 22, 2025 0.3430 0.3434 0.3275 0.3275 18,400 -0.00(-0.03%)
Dec 19, 2025 0.3276 0.3276 0.3276 0.3276 7,000 +0.01(+3.02%)
Dec 18, 2025 0.3131 0.3180 0.3131 0.3180 21,877 -0.01(-4.10%)
Dec 17, 2025 0.3263 0.3316 0.3190 0.3316 1,815 +0.01(+1.72%)
Dec 16, 2025 0.3320 0.3340 0.3003 0.3260 6,600 +0.00(+0.68%)
Dec 15, 2025 0.3147 0.3296 0.3142 0.3238 12,460 +0.00(+0.65%)
Dec 12, 2025 0.3252 0.3252 0.3213 0.3217 3,131 -0.01(-2.22%)
Dec 11, 2025 0.3290 0.3290 0.3290 0.3290 2,166 +0.00(+1.29%)
Dec 10, 2025 0.3248 0.3282 0.3248 0.3248 1,150 -0.01(-3.96%)
Dec 09, 2025 0.3325 0.3400 0.3040 0.3382 14,602 -0.01(-1.91%)
Dec 05, 2025 0.3448 0 +0.00(+1.41%)
Dec 04, 2025 0.3400 0.3400 0.3400 0.3400 900 +0.01(+3.53%)
Dec 03, 2025 0.2959 0.3300 0.2959 0.3284 6,060 +0.02(+7.60%)
Dec 02, 2025 0.3052 0.3101 0.3027 0.3052 1,000 +0.01(+2.14%)
Dec 01, 2025 0.2990 0.3087 0.2988 0.2988 8,395 +0.01(+2.93%)
Nov 26, 2025 0.2903 0 -0.01(-3.55%)
Nov 25, 2025 0.3010 0.3010 0.3010 0.3010 303 -0.01(-3.59%)
Nov 20, 2025 0.3122 0 +0.01(+4.38%)
Nov 18, 2025 0.2991 0 +0.00(+0.03%)
Nov 17, 2025 0.3022 0.3022 0.2990 0.2990 19,961 +0.01(+3.03%)
Nov 14, 2025 0.2902 0.2902 0.2902 0.2902 150 -0.03(-10.57%)
Nov 11, 2025 0.3245 0 +0.00(+1.41%)
Nov 10, 2025 0.3228 0.3228 0.3200 0.3200 45,050 -0.01(-3.76%)
Nov 06, 2025 0.3325 0 +0.01(+1.74%)
Nov 05, 2025 0.3268 0.3268 0.3268 0.3268 170 -0.01(-2.04%)
Nov 04, 2025 0.3336 0.3336 0.3336 0.3336 10,050 +0.01(+3.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.