(OP:EPMLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.4939 | 0 | -0.01(-1.12%) | |||
| Dec 16, 2025 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 2,500 | -0.05(-9.18%) |
| Dec 10, 2025 | 0.5500 | 0 | +0.07(+14.58%) | |||
| Dec 05, 2025 | 0.4800 | 0 | +0.03(+7.33%) | |||
| Nov 26, 2025 | 0.4472 | 0 | +0.03(+7.35%) | |||
| Nov 25, 2025 | 0.4166 | 0.4166 | 0.4166 | 0.4166 | 100 | +0.00(+0.39%) |
| Nov 20, 2025 | 0.4150 | 0 | +0.01(+1.22%) | |||
| Nov 19, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10,000 | -0.05(-10.87%) |
| Nov 17, 2025 | 0.4600 | 0 | +0.05(+12.88%) | |||
| Nov 14, 2025 | 0.3834 | 0.4075 | 0.3834 | 0.4075 | 63,500 | -0.00(-0.61%) |
| Nov 13, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 75,000 | +0.00(+0.99%) |
| Nov 12, 2025 | 0.4268 | 0.4268 | 0.4060 | 0.4060 | 171,480 | -0.10(-19.98%) |
| Nov 10, 2025 | 0.5074 | 0 | -0.02(-4.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.