Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0379	0.0379	0.0379	0.0379	8,500	-0.00(-0.79%)
Feb 26, 2026	0.0362	0.0382	0.0362	0.0382	6,762	-0.00(-9.26%)
Feb 25, 2026	0.0340	0.0433	0.0340	0.0421	104,501	+0.01(+16.30%)
Feb 24, 2026	0.0405	0.0463	0.0362	0.0362	303,450	-0.00(-10.84%)
Feb 23, 2026	0.0406	0.0406	0.0384	0.0406	18,000	+0.00(+5.73%)
Feb 20, 2026	0.0418	0.0465	0.0384	0.0384	16,894	-0.00(-3.03%)
Feb 19, 2026	0.0396	0.0396	0.0361	0.0396	23,500	+0.00(+0.00%)
Feb 18, 2026	0.0445	0.0445	0.0396	0.0396	1,900	-0.00(-5.04%)
Feb 17, 2026	0.0443	0.0580	0.0394	0.0417	22,598	-0.00(-1.42%)
Feb 13, 2026	0.0423	0.0423	0.0350	0.0423	62,100	+0.01(+18.82%)
Feb 11, 2026				0.0356	0	-0.00(-3.78%)
Feb 10, 2026	0.0370	0.0370	0.0370	0.0370	235	-0.00(-7.50%)
Feb 09, 2026	0.0401	0.0401	0.0400	0.0400	60,700	+0.00(+0.25%)
Feb 06, 2026	0.0406	0.0410	0.0394	0.0399	79,620	+0.00(+3.91%)
Feb 05, 2026	0.0424	0.0424	0.0384	0.0384	66,000	-0.00(-8.79%)
Feb 04, 2026	0.0410	0.0421	0.0390	0.0421	25,920	-0.00(-3.88%)
Feb 03, 2026	0.0460	0.0474	0.0431	0.0438	32,213	-0.00(-5.19%)
Feb 02, 2026	0.0434	0.0475	0.0434	0.0462	127,475	+0.00(+1.32%)
Jan 30, 2026	0.0491	0.0600	0.0456	0.0456	117,400	-0.01(-13.14%)
Jan 29, 2026	0.0556	0.0600	0.0505	0.0525	369,090	-0.00(-1.87%)
Jan 28, 2026	0.0557	0.0557	0.0499	0.0535	29,131	+0.00(+3.88%)
Jan 27, 2026	0.0549	0.0555	0.0430	0.0515	122,310	+0.01(+20.89%)
Jan 26, 2026	0.0469	0.0500	0.0422	0.0426	441,590	+0.00(+0.00%)
Jan 23, 2026	0.0513	0.0513	0.0400	0.0426	117,190	-0.01(-19.62%)
Jan 22, 2026	0.0540	0.0547	0.0511	0.0530	59,644	+0.01(+13.73%)
Jan 21, 2026	0.0370	0.0548	0.0370	0.0466	278,458	+0.01(+45.17%)
Jan 20, 2026	0.0343	0.0344	0.0308	0.0321	18,340	-0.01(-19.55%)
Jan 16, 2026	0.0372	0.0399	0.0319	0.0399	62,375	+0.00(+2.84%)
Jan 15, 2026	0.0380	0.0450	0.0357	0.0388	77,994	-0.01(-12.02%)
Jan 14, 2026	0.0358	0.0441	0.0357	0.0441	16,400	+0.01(+23.18%)
Jan 13, 2026	0.0362	0.0383	0.0350	0.0358	73,842	-0.00(-3.76%)
Jan 12, 2026	0.0349	0.0400	0.0349	0.0372	51,051	-0.00(-0.27%)
Jan 09, 2026	0.0381	0.0400	0.0356	0.0373	11,632	-0.00(-6.98%)
Jan 08, 2026	0.0401	0.0401	0.0378	0.0401	13,700	+0.00(+11.39%)
Jan 07, 2026	0.0410	0.0499	0.0360	0.0360	17,310	-0.01(-14.08%)
Jan 06, 2026	0.0424	0.0424	0.0415	0.0419	8,250	-0.00(-0.24%)
Jan 05, 2026	0.0413	0.0443	0.0407	0.0420	71,000	-0.01(-12.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Penticton Herald

Penticton Herald

(OP:GPUSF)

Historical Prices

Contact us

Sections

Services

Search