Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

2.680 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 2.720 2.720 2.600 2.680 27,103 -0.03(-1.29%)
Jul 31, 2024 2.632 2.720 2.632 2.715 36,136 +0.12(+4.70%)
Jul 30, 2024 2.690 2.690 2.578 2.593 35,048 -0.08(-2.88%)
Jul 29, 2024 2.742 2.760 2.640 2.670 9,937 -0.04(-1.48%)
Jul 26, 2024 2.714 2.730 2.677 2.710 29,047 +0.01(+0.37%)
Jul 25, 2024 2.775 2.775 2.603 2.700 35,822 -0.09(-3.23%)
Jul 24, 2024 2.700 2.840 2.700 2.790 33,179 +0.10(+3.82%)
Jul 23, 2024 2.700 2.740 2.650 2.687 11,507 +0.01(+0.27%)
Jul 22, 2024 2.670 2.790 2.660 2.680 41,910 +0.01(+0.37%)
Jul 19, 2024 2.620 2.690 2.600 2.670 26,572 -0.07(-2.55%)
Jul 18, 2024 2.740 2.770 2.720 2.740 46,843 -0.02(-0.72%)
Jul 17, 2024 2.800 2.800 2.690 2.760 67,489 +0.00(+0.00%)
Jul 16, 2024 2.570 2.780 2.570 2.760 80,099 +0.08(+2.99%)
Jul 15, 2024 2.555 2.690 2.510 2.680 108,420 +0.13(+5.10%)
Jul 12, 2024 2.480 2.550 2.400 2.550 64,907 +0.05(+2.00%)
Jul 11, 2024 2.393 2.570 2.390 2.500 73,624 +0.15(+6.16%)
Jul 10, 2024 2.205 2.385 2.180 2.355 161,954 +0.17(+8.03%)
Jul 09, 2024 2.083 2.210 2.070 2.180 38,458 +0.14(+6.94%)
Jul 08, 2024 2.080 2.080 1.980 2.038 3,632 -0.01(-0.56%)
Jul 05, 2024 1.920 2.060 1.850 2.050 63,039 +0.23(+12.64%)
Jul 03, 2024 1.760 1.850 1.760 1.820 20,397 +0.07(+4.00%)
Jul 02, 2024 1.660 1.750 1.640 1.750 5,804 +0.08(+4.60%)
Jul 01, 2024 1.630 1.674 1.630 1.673 8,469 +0.01(+0.78%)
Jun 28, 2024 1.705 1.713 1.650 1.660 10,550 -0.08(-4.45%)
Jun 27, 2024 1.720 1.742 1.720 1.737 8,722 +0.01(+0.77%)
Jun 26, 2024 1.760 1.760 1.710 1.724 21,155 -0.05(-2.60%)
Jun 25, 2024 1.870 1.870 1.770 1.770 28,778 -0.04(-2.21%)
Jun 24, 2024 1.750 1.820 1.750 1.810 9,672 -0.04(-2.16%)
Jun 21, 2024 1.860 1.860 1.792 1.850 26,643 -0.02(-1.07%)
Jun 20, 2024 1.755 1.876 1.755 1.870 27,500 +0.14(+8.09%)
Jun 18, 2024 1.780 1.780 1.730 1.730 18,897 -0.08(-4.42%)
Jun 17, 2024 1.720 1.846 1.720 1.810 20,887 +0.05(+2.84%)
Jun 14, 2024 1.690 1.770 1.680 1.760 42,319 +0.03(+1.73%)
Jun 13, 2024 1.750 1.780 1.710 1.730 24,707 -0.05(-2.81%)
Jun 12, 2024 1.765 1.940 1.765 1.780 15,761 +0.00(+0.00%)
Jun 11, 2024 1.810 1.810 1.740 1.780 20,896 -0.03(-1.66%)
Jun 10, 2024 1.830 1.855 1.766 1.810 32,365 -0.02(-1.09%)
Jun 07, 2024 1.960 1.960 1.813 1.830 30,264 -0.14(-7.11%)
Jun 06, 2024 1.974 1.990 1.948 1.970 13,451 +0.13(+7.07%)
Jun 05, 2024 1.750 1.880 1.710 1.840 13,764 +0.03(+1.71%)
Jun 04, 2024 1.860 1.860 1.750 1.809 38,622 -0.06(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.