Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.1320	0.1387	0.1270	0.1380	1,501,513	+0.01(+6.73%)
Apr 08, 2026	0.1269	0.1320	0.1252	0.1293	592,120	+0.00(+2.95%)
Apr 07, 2026	0.1345	0.1345	0.1200	0.1256	1,199,211	-0.01(-4.41%)
Apr 06, 2026	0.1321	0.1400	0.1194	0.1314	5,012,142	+0.02(+16.80%)
Apr 02, 2026	0.1120	0.1194	0.1110	0.1125	825,857	-0.00(-3.27%)
Apr 01, 2026	0.1125	0.1200	0.1090	0.1163	924,059	+0.01(+6.70%)
Mar 31, 2026	0.1105	0.1206	0.1090	0.1090	1,235,417	-0.00(-1.36%)
Mar 30, 2026	0.1200	0.1250	0.1090	0.1105	2,494,648	-0.01(-7.30%)
Mar 27, 2026	0.1202	0.1210	0.1160	0.1192	856,019	-0.00(-0.08%)
Mar 26, 2026	0.1243	0.1243	0.1185	0.1193	593,632	-0.00(-0.58%)
Mar 25, 2026	0.1140	0.1290	0.1140	0.1200	464,224	+0.00(+3.72%)
Mar 24, 2026	0.1255	0.1322	0.1114	0.1157	1,306,884	-0.00(-3.58%)
Mar 23, 2026	0.1153	0.1200	0.1111	0.1200	827,317	+0.00(+3.45%)
Mar 20, 2026	0.1174	0.1190	0.1130	0.1160	720,439	-0.00(-0.60%)
Mar 19, 2026	0.1140	0.1180	0.1110	0.1167	896,914	+0.00(+1.21%)
Mar 18, 2026	0.1187	0.1230	0.1110	0.1153	825,532	-0.00(-2.29%)
Mar 17, 2026	0.1212	0.1267	0.1141	0.1180	2,042,015	-0.01(-4.22%)
Mar 16, 2026	0.1250	0.1255	0.1200	0.1232	1,425,255	-0.00(-1.75%)
Mar 13, 2026	0.1255	0.1255	0.1230	0.1254	897,182	+0.00(+0.08%)
Mar 12, 2026	0.1308	0.1358	0.1232	0.1253	1,745,877	-0.00(-0.16%)
Mar 11, 2026	0.1305	0.1330	0.1255	0.1255	2,464,286	-0.00(-2.03%)
Mar 10, 2026	0.1270	0.1350	0.1265	0.1281	1,126,117	-0.00(-0.23%)
Mar 09, 2026	0.1356	0.1400	0.1226	0.1284	1,601,076	-0.01(-5.24%)
Mar 06, 2026	0.1182	0.1378	0.1160	0.1355	4,097,669	+0.02(+15.71%)
Mar 05, 2026	0.1185	0.1220	0.1160	0.1171	1,527,672	+0.00(+2.27%)
Mar 04, 2026	0.1270	0.1280	0.1140	0.1145	5,886,986	-0.01(-9.84%)
Mar 03, 2026	0.1399	0.1399	0.1266	0.1270	1,790,770	-0.01(-6.62%)
Mar 02, 2026	0.1464	0.1467	0.1335	0.1360	2,537,270	-0.00(-2.93%)
Feb 27, 2026	0.1485	0.1485	0.1401	0.1401	2,073,806	-0.01(-4.95%)
Feb 26, 2026	0.1440	0.1500	0.1372	0.1474	5,414,511	+0.01(+4.61%)
Feb 25, 2026	0.1514	0.1514	0.1125	0.1409	7,705,375	-0.01(-4.67%)
Feb 24, 2026	0.1271	0.1498	0.1150	0.1478	10,329,346	+0.02(+12.82%)
Feb 23, 2026	0.1150	0.1310	0.1120	0.1310	12,167,127	+0.02(+21.86%)
Feb 20, 2026	0.1047	0.1090	0.0940	0.1075	4,140,620	+0.01(+14.85%)
Feb 19, 2026	0.0860	0.1033	0.0850	0.0936	2,498,638	+0.01(+8.33%)
Feb 18, 2026	0.0900	0.1000	0.0826	0.0864	3,325,134	-0.00(-3.89%)
Feb 17, 2026	0.0839	0.0900	0.0805	0.0899	6,379,581	+0.01(+11.68%)
Feb 13, 2026	0.0805	0.0820	0.0764	0.0805	559,984	+0.00(+1.90%)
Feb 12, 2026	0.0820	0.0820	0.0790	0.0790	466,561	-0.00(-1.50%)
Feb 11, 2026	0.0800	0.0839	0.0760	0.0802	934,446	-0.00(-3.37%)
Feb 10, 2026	0.0848	0.0848	0.0770	0.0830	1,097,852	+0.00(+0.61%)
Feb 09, 2026	0.0800	0.0848	0.0750	0.0825	2,053,030	+0.00(+3.13%)
Feb 06, 2026	0.0790	0.0800	0.0716	0.0800	955,413	+0.00(+1.01%)
Feb 05, 2026	0.0771	0.0824	0.0768	0.0792	653,282	-0.00(-0.13%)
Feb 04, 2026	0.0775	0.0823	0.0770	0.0793	263,203	-0.00(-0.38%)
Feb 03, 2026	0.0803	0.0840	0.0753	0.0796	1,490,713	-0.01(-7.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Penticton Herald

Penticton Herald

Kraig Biocraft Labs Inc (OP:KBLB)

Historical Prices

Contact us

Sections

Services

Search