Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SpringBig Holdings, Inc. - Common Stock (OP:SBIG)

0.0098 -0.0001 (-1.01%)
Streaming Delayed Price Updated: 1:28 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0099 0.0099 0.0093 0.0098 15,463 -0.00(-1.01%)
Feb 24, 2026 0.0099 0 +0.00(+0.00%)
Feb 23, 2026 0.0099 0.0099 0.0090 0.0099 51,000 -0.00(-1.00%)
Feb 20, 2026 0.0095 0.0100 0.0095 0.0100 58,000 +0.00(+4.17%)
Feb 19, 2026 0.0091 0.0096 0.0091 0.0096 7,000 +0.00(+5.49%)
Feb 18, 2026 0.0091 0.0091 0.0091 0.0091 10,006 +0.00(+22.97%)
Feb 17, 2026 0.0100 0.0100 0.0074 0.0074 3,290 -0.00(-26.00%)
Feb 13, 2026 0.0100 0.0100 0.0100 0.0100 1,223 +0.00(+0.00%)
Feb 12, 2026 0.0085 0.0110 0.0082 0.0100 30,712 +0.00(+17.65%)
Feb 10, 2026 0.0085 0 -0.00(-14.14%)
Feb 09, 2026 0.0092 0.0099 0.0092 0.0099 50,500 -0.00(-1.00%)
Feb 06, 2026 0.0100 0.0100 0.0100 0.0100 40,460 +0.00(+1.01%)
Feb 05, 2026 0.0088 0.0099 0.0088 0.0099 40,000 +0.00(+12.50%)
Feb 04, 2026 0.0098 0.0098 0.0088 0.0088 2,650 +0.00(+14.29%)
Feb 03, 2026 0.0077 0.0077 0.0077 0.0077 20,012 -0.00(-20.62%)
Feb 02, 2026 0.0075 0.0097 0.0075 0.0097 38,986 +0.00(+21.25%)
Jan 29, 2026 0.0080 0 +0.00(+9.59%)
Jan 28, 2026 0.0080 0.0080 0.0073 0.0073 40,010 -0.00(-24.74%)
Jan 27, 2026 0.0097 0.0097 0.0097 0.0097 500 -0.00(-3.00%)
Jan 26, 2026 0.0100 0.0100 0.0100 0.0100 6,030 +0.00(+0.00%)
Jan 23, 2026 0.0100 0.0100 0.0098 0.0100 6,000 +0.00(+2.04%)
Jan 22, 2026 0.0097 0.0098 0.0094 0.0098 16,007 -0.00(-2.00%)
Jan 21, 2026 0.0075 0.0100 0.0075 0.0100 65,000 +0.00(+14.94%)
Jan 20, 2026 0.0100 0.0100 0.0087 0.0087 31,236 -0.00(-13.00%)
Jan 16, 2026 0.0120 0.0150 0.0100 0.0100 287,093 -0.00(-20.00%)
Jan 15, 2026 0.0200 0.0200 0.0125 0.0125 204,115 -0.00(-22.36%)
Jan 14, 2026 0.0161 0.0161 0.0161 0.0161 6,551 -0.00(-7.47%)
Jan 13, 2026 0.0180 0.0180 0.0174 0.0174 10,040 -0.00(-3.33%)
Jan 12, 2026 0.0161 0.0186 0.0161 0.0180 14,137 -0.00(-9.55%)
Jan 09, 2026 0.0199 0.0199 0.0199 0.0199 1,000 +0.00(+0.00%)
Jan 08, 2026 0.0170 0.0199 0.0170 0.0199 20,040 +0.00(+17.06%)
Jan 07, 2026 0.0170 0.0200 0.0170 0.0170 34,060 +0.00(+15.65%)
Jan 06, 2026 0.0139 0.0147 0.0139 0.0147 9,940 +0.00(+0.00%)
Jan 05, 2026 0.0159 0.0159 0.0147 0.0147 32,503 +0.00(+5.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.