Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1278	0.1340	0.1278	0.1312	1,310,559	-0.00(-0.53%)
Feb 26, 2026	0.1250	0.1359	0.1213	0.1319	838,946	-0.00(-0.08%)
Feb 25, 2026	0.1300	0.1340	0.1211	0.1320	2,006,699	+0.00(+1.62%)
Feb 24, 2026	0.1235	0.1299	0.1210	0.1299	563,349	+0.00(+1.48%)
Feb 23, 2026	0.1210	0.1338	0.1103	0.1280	863,754	+0.00(+2.40%)
Feb 20, 2026	0.1300	0.1320	0.1201	0.1250	2,039,987	-0.01(-5.09%)
Feb 19, 2026	0.1210	0.1370	0.1210	0.1317	1,039,697	-0.00(-3.09%)
Feb 18, 2026	0.1300	0.1370	0.1200	0.1359	779,919	+0.00(+2.41%)
Feb 17, 2026	0.1340	0.1358	0.1280	0.1327	1,330,516	-0.00(-1.70%)
Feb 13, 2026	0.1325	0.1400	0.1280	0.1350	583,601	+0.00(+1.35%)
Feb 12, 2026	0.1160	0.1369	0.1105	0.1332	1,601,160	+0.00(+2.46%)
Feb 11, 2026	0.1273	0.1320	0.1200	0.1300	2,282,441	+0.00(+0.23%)
Feb 10, 2026	0.1200	0.1326	0.1200	0.1297	1,178,797	+0.00(+1.73%)
Feb 09, 2026	0.1196	0.1281	0.1196	0.1275	847,274	+0.01(+6.16%)
Feb 06, 2026	0.1168	0.1249	0.1150	0.1201	1,372,997	+0.00(+1.18%)
Feb 05, 2026	0.1250	0.1294	0.1152	0.1187	3,149,897	-0.01(-5.04%)
Feb 04, 2026	0.1268	0.1285	0.1200	0.1250	1,049,328	+0.00(+2.29%)
Feb 03, 2026	0.1340	0.1400	0.1200	0.1222	940,781	-0.01(-6.22%)
Feb 02, 2026	0.1250	0.1399	0.1250	0.1303	807,904	+0.00(+3.33%)
Jan 30, 2026	0.1303	0.1364	0.1252	0.1261	853,004	-0.00(-3.22%)
Jan 29, 2026	0.1300	0.1399	0.1275	0.1303	1,226,304	-0.01(-5.65%)
Jan 28, 2026	0.1380	0.1400	0.1323	0.1381	716,891	+0.00(+0.36%)
Jan 27, 2026	0.1400	0.1450	0.1309	0.1376	888,709	-0.00(-2.48%)
Jan 26, 2026	0.1301	0.1500	0.1301	0.1411	1,023,381	+0.01(+6.89%)
Jan 23, 2026	0.1302	0.1499	0.1300	0.1320	1,188,982	-0.01(-4.35%)
Jan 22, 2026	0.1250	0.1384	0.1205	0.1380	863,662	+0.02(+14.24%)
Jan 21, 2026	0.1240	0.1250	0.1200	0.1208	708,634	-0.00(-0.17%)
Jan 20, 2026	0.1135	0.1300	0.1100	0.1210	1,909,933	-0.01(-7.98%)
Jan 16, 2026	0.1330	0.1450	0.1020	0.1315	3,498,455	-0.02(-10.42%)
Jan 15, 2026	0.1530	0.1575	0.1451	0.1468	1,375,516	-0.01(-4.80%)
Jan 14, 2026	0.1530	0.1580	0.1500	0.1542	1,724,340	+0.00(+0.13%)
Jan 13, 2026	0.1450	0.1579	0.1450	0.1540	2,581,158	+0.00(+0.65%)
Jan 12, 2026	0.1370	0.1553	0.1300	0.1530	3,313,940	+0.01(+6.25%)
Jan 09, 2026	0.1240	0.1500	0.1210	0.1440	5,034,076	+0.02(+14.29%)
Jan 08, 2026	0.1120	0.1300	0.1120	0.1260	3,077,313	+0.01(+8.71%)
Jan 07, 2026	0.1149	0.1171	0.1109	0.1159	1,484,029	+0.00(+0.78%)
Jan 06, 2026	0.1040	0.1150	0.1040	0.1150	2,542,528	+0.01(+5.70%)
Jan 05, 2026	0.1095	0.1126	0.1022	0.1088	2,815,015	-0.00(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Penticton Herald

Penticton Herald

(OP:ZOMDF)

Historical Prices

Contact us

Sections

Services

Search