Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NOAL)

0.2450 +0.0150 (+6.52%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.2400 0.2500 0.2350 0.2450 327,000 +0.01(+6.52%)
Apr 29, 2026 0.2300 0.2350 0.2300 0.2300 115,521 +0.00(+0.00%)
Apr 28, 2026 0.2400 0.2400 0.2300 0.2300 56,100 -0.00(-2.13%)
Apr 27, 2026 0.2400 0.2400 0.2350 0.2350 31,100 +0.00(+2.17%)
Apr 24, 2026 0.2400 0.2400 0.2300 0.2300 7,408 +0.00(+0.00%)
Apr 23, 2026 0.2400 0.2400 0.2300 0.2300 12,011 -0.01(-6.12%)
Apr 22, 2026 0.2450 0.2450 0.2450 0.2450 526 +0.02(+8.89%)
Apr 21, 2026 0.2300 0.2300 0.2250 0.2250 52,500 -0.01(-2.17%)
Apr 20, 2026 0.2400 0.2500 0.2300 0.2300 120,303 -0.01(-6.12%)
Apr 17, 2026 0.2400 0.2450 0.2400 0.2450 169,829 +0.01(+2.08%)
Apr 16, 2026 0.2250 0.2400 0.2250 0.2400 170,431 +0.01(+6.67%)
Apr 15, 2026 0.2300 0.2300 0.2250 0.2250 92,500 +0.00(+0.00%)
Apr 14, 2026 0.2250 0.2250 0.2150 0.2250 111,020 +0.01(+2.27%)
Apr 13, 2026 0.2050 0.2250 0.2050 0.2200 79,349 +0.01(+4.76%)
Apr 10, 2026 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
Apr 09, 2026 0.2200 0.2200 0.2150 0.2150 8,000 -0.01(-2.27%)
Apr 08, 2026 0.2100 0.2250 0.2100 0.2200 126,510 +0.02(+7.32%)
Apr 07, 2026 0.2100 0.2100 0.2000 0.2050 74,555 -0.01(-2.38%)
Apr 06, 2026 0.2100 0.2100 0.2100 0.2100 2,506 +0.00(+0.00%)
Apr 02, 2026 0.2100 0 +0.00(+0.00%)
Apr 01, 2026 0.2100 0.2100 0.2050 0.2100 75,000 +0.00(+0.00%)
Mar 31, 2026 0.2000 0.2100 0.2000 0.2100 35,500 +0.01(+5.00%)
Mar 30, 2026 0.2000 0.2050 0.1950 0.2000 77,500 +0.00(+0.00%)
Mar 27, 2026 0.2000 0.2000 0.2000 0.2000 60,500 +0.00(+0.00%)
Mar 26, 2026 0.2100 0.2100 0.2000 0.2000 7,000 -0.01(-4.76%)
Mar 25, 2026 0.2050 0.2100 0.2050 0.2100 79,000 +0.01(+2.44%)
Mar 24, 2026 0.2000 0.2050 0.2000 0.2050 70,751 +0.00(+2.50%)
Mar 23, 2026 0.2000 0.2000 0.2000 0.2000 92,000 +0.01(+2.56%)
Mar 20, 2026 0.2050 0.2050 0.1950 0.1950 55,386 -0.01(-2.50%)
Mar 19, 2026 0.2400 0.2400 0.2000 0.2000 364,931 -0.02(-10.31%)
Mar 18, 2026 0.2300 0.2300 0.2150 0.2230 109,500 -0.00(-0.89%)
Mar 17, 2026 0.2350 0.2350 0.2200 0.2250 24,500 -0.01(-2.17%)
Mar 16, 2026 0.2250 0.2300 0.2150 0.2300 57,500 +0.01(+4.55%)
Mar 13, 2026 0.2350 0.2350 0.2200 0.2200 4,663 +0.00(+0.00%)
Mar 12, 2026 0.2300 0.2300 0.2200 0.2200 21,500 -0.01(-2.22%)
Mar 11, 2026 0.2350 0.2350 0.2150 0.2250 125,112 -0.01(-4.26%)
Mar 10, 2026 0.2350 0.2350 0.2350 0.2350 1,000 +0.01(+6.82%)
Mar 09, 2026 0.2200 0.2200 0.2100 0.2200 37,096 +0.00(+0.00%)
Mar 06, 2026 0.2350 0.2350 0.2200 0.2200 29,000 -0.01(-4.35%)
Mar 05, 2026 0.2300 0.2350 0.2300 0.2300 40,369 +0.00(+0.00%)
Mar 04, 2026 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Mar 03, 2026 0.2400 0.2400 0.2300 0.2300 3,000 -0.01(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.