N-able, Inc. Common Stock (NY:NABL)
Price and Volume
Detailed Quote| Volume | 1,356,745 |
| Open | 4.460 |
| Bid (Size) | 3.850 (200) |
| Ask (Size) | 4.800 (1,600) |
| Prev. Close | 4.440 |
| Today's Range | 4.440 - 4.660 |
| 52wk Range | 2.920 - 8.735 |
| Shares Outstanding | 178,747,623 |
| Dividend Yield | N/A |
Top News
More News
Gapping stocks in Friday's session ↗
August 28, 2026
Performance
52-Week Range
47.3% below 52-week high
4.600
2.9252W Low
8.7352W High
1 Week
3.2% below 1-week high
4.381W Low
4.751W High
N-able, Inc. Common Stock (NABL) traded between $2.92 and $8.73 over the past 52 weeks and last traded at $4.60, 47.3% below its 52-week high. Over the past week it ranged between $4.38 and $4.75.
Past 12 Months
1W
+$0.10
1M
+$0.43
3M
-$0.15
6M
-$0.37
YTD
-$2.70
1Y
-$3.01
NABL was -39.6% over the past year, -7.4% over six months, -37.0% year to date, +2.2% in the last week.
12 Months vs Market
NABL
-39.6%
DIA
+12.6%
SPY
+16.5%
QQQ
+21.7%
IWM
+11.0%
Over the past 12 months NABL returned -39.6% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.54× 3-mo avg
Today 1,356,745
3-mo avg 2.5M
1W
1.4M
1M
2.7M
3M
2.5M
6M
2.2M
YTD
2.0M
1Y
1.7M
NABL most recently traded 1,356,745 shares against a 3-month average daily volume of 2.5M.
More News
Read More
N-able (NABL) Q2 2026 Earnings Call Transcript ↗
August 17, 2026
Here are the top movers in Monday's session. ↗
August 10, 2026
N-able Q2 Earnings Call Highlights ↗
August 10, 2026
Keep an eye on the top gainers and losers in Monday's session. ↗
August 10, 2026
There are notable gap-ups and gap-downs in today's session. ↗
August 10, 2026
Wondering what's happening in today's pre-market session? ↗
August 10, 2026
N-able Announces Second Quarter 2026 Results
August 10, 2026
N-able Q1 Earnings Call Highlights ↗
May 12, 2026
N-able (NABL) Q1 2026 Earnings Transcript ↗
May 08, 2026
N-able Announces First Quarter 2026 Results
May 07, 2026
Frequently Asked Questions
Is N-able, Inc. Common Stock publicly traded?
Yes, N-able, Inc. Common Stock is publicly traded.
What exchange does N-able, Inc. Common Stock trade on?
N-able, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for N-able, Inc. Common Stock?
The ticker symbol for N-able, Inc. Common Stock is NABL on the New York Stock Exchange
What is the current price of N-able, Inc. Common Stock?
The current price of N-able, Inc. Common Stock is 4.600
When was N-able, Inc. Common Stock last traded?
The last trade of N-able, Inc. Common Stock was at 10/15/26 07:00 PM ET
What is the market capitalization of N-able, Inc. Common Stock?
The market capitalization of N-able, Inc. Common Stock is 822.24M
How many shares of N-able, Inc. Common Stock are outstanding?
N-able, Inc. Common Stock has 822M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.