Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xtend AI Robotics, Inc. Common Stock (NY:XTND)

2.120 -0.030 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 849,175
Open 2.210
Bid (Size) 2.100 (200)
Ask (Size) 2.150 (400)
Prev. Close 2.150
Today's Range 2.080 - 2.250
52wk Range 2.075 - 7.150
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Swarm Economics: Can XTEND AI Robotics Deliver at Scale? ↗
XTEND AI Robotics (NYSE: XTND) secured a $40.5 million order for 6,000 STRIKER drones, advanced in two Pentagon drone programs, and backed production with capital from Unusual Machines and JFB... 
Via MarketBeat
Topics Artificial Intelligence
News headline image
XTEND Awarded $40.5 Million Order for 6,000 STRIKER Systems Following Drone Dominance Program Gauntlet II
From XTEND AI Robotics, Inc.
Via Business Wire

Performance

52-Week Range 70.3% below 52-week high
2.120
2.0852W Low 7.1552W High
1 Week 20.7% below 1-week high
2.081W Low 2.671W High

Xtend AI Robotics, Inc. Common Stock (XTND) traded between $2.08 and $7.15 over the past 52 weeks and last traded at $2.12, 70.3% below its 52-week high. Over the past week it ranged between $2.08 and $2.67.

Past 12 Months
-16.5%
-52.4%
-65.8%
-65.8%
-65.8%
-65.8%
1W -$0.42
1M -$2.33
3M -$4.07
6M -$4.07
YTD -$4.07
1Y -$4.07

XTND was -65.8% over the past year, -65.8% over six months, -65.8% year to date, -16.5% in the last week.

12 Months vs Market
XTND
-65.8%
DIA
+12.6%
SPY
+16.5%
QQQ
+21.7%
IWM
+11.0%

Over the past 12 months XTND returned -65.8% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.

Volume & Liquidity 0.72× 3-mo avg
Today 849,175 3-mo avg 1.2M
1W
1.0M
1M
1.1M
3M
1.2M
6M
1.2M
YTD
1.2M
1Y
1.2M

XTND most recently traded 849,175 shares against a 3-month average daily volume of 1.2M.

More News

Read More
News headline image
XTEND to Showcase Physical AI Ecosystem and XOS-Powered Robotic Platforms at AUSA 2026
From XTEND AI Robotics, Inc.
Via Business Wire
News headline image
XTEND AI Robotics, Inc. Secures U.S. Patent for Smart Payloads Capable of Actively Directing Missions
From XTEND AI Robotics, Inc.
Via Business Wire
News headline image
XTEND AI Robotics, Inc. Secures U.S. Patent for NEST Autonomous Base Station, for Persistent Robotic Operations
From XTEND AI Robotics, Inc.
Via Business Wire
News headline image
Unusual Machines Invests an Additional $20 Million in XTEND AI Robotics, Bringing Total Investment to $27.5 Million
From Unusual Machines, Inc.
Via ACCESS Newswire

Frequently Asked Questions

Is Xtend AI Robotics, Inc. Common Stock publicly traded?
Yes, Xtend AI Robotics, Inc. Common Stock is publicly traded.
What exchange does Xtend AI Robotics, Inc. Common Stock trade on?
Xtend AI Robotics, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Xtend AI Robotics, Inc. Common Stock?
The ticker symbol for Xtend AI Robotics, Inc. Common Stock is XTND on the New York Stock Exchange
What is the current price of Xtend AI Robotics, Inc. Common Stock?
The current price of Xtend AI Robotics, Inc. Common Stock is 2.120
When was Xtend AI Robotics, Inc. Common Stock last traded?
The last trade of Xtend AI Robotics, Inc. Common Stock was at 10/15/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.