Anaergia Inc (OP:ANRGF)
Price and Volume
Detailed Quote| Volume | 3,170 |
| Open | 1.563 |
| Bid (Size) | N/A (0) |
| Ask (Size) | N/A (0) |
| Prev. Close | 1.566 |
| Today's Range | 1.563 - 1.563 |
| 52wk Range | 1.430 - 4.280 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
63.5% below 52-week high
1.563
1.4352W Low
4.2852W High
1 Week
6.4% below 1-week high
1.551W Low
1.671W High
Anaergia Inc (ANRGF) traded between $1.43 and $4.28 over the past 52 weeks and last traded at $1.56, 63.5% below its 52-week high. Over the past week it ranged between $1.55 and $1.67.
Past 12 Months
1W
-$0.11
1M
-$0.29
3M
-$0.22
6M
-$0.35
YTD
-$0.06
1Y
-$0.43
ANRGF was -21.4% over the past year, -18.1% over six months, -3.7% year to date, -6.4% in the last week.
12 Months vs Market
ANRGF
-21.4%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months ANRGF returned -21.4% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.36× 3-mo avg
Today 3,170
3-mo avg 8.7K
1W
3.0K
1M
2.8K
3M
8.7K
6M
13.2K
YTD
13.0K
1Y
12.8K
ANRGF most recently traded 3,170 shares against a 3-month average daily volume of 8.7K.
More News
Read More
Bruce Campbell’s Stock Picks ↗
March 10, 2026
Bruce Campbell’s Top Picks for March 9, 2026 ↗
March 10, 2026
Bruce Campbell's Top Picks: Anaergia, KITS Eyecare & Tenaz Energy ↗
January 15, 2026
OTC Markets Group Welcomes Anaergia Inc. to OTCQX
February 24, 2025
Frequently Asked Questions
Is Anaergia Inc publicly traded?
Yes, Anaergia Inc is publicly traded.
What exchange does Anaergia Inc trade on?
Anaergia Inc trades on the OTC Traded
What is the ticker symbol for Anaergia Inc?
The ticker symbol for Anaergia Inc is ANRGF on the OTC Traded
What is the current price of Anaergia Inc?
The current price of Anaergia Inc is 1.563
When was Anaergia Inc last traded?
The last trade of Anaergia Inc was at 10/06/26 10:21 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.