AN2 Therapeutics, Inc. - Common Stock (NQ:ANTX)
Price and Volume
Detailed Quote| Volume | 156,986 |
| Open | 5.020 |
| Bid (Size) | 4.850 (400) |
| Ask (Size) | 4.870 (300) |
| Prev. Close | 5.070 |
| Today's Range | 4.695 - 5.060 |
| 52wk Range | 1.000 - 7.190 |
| Shares Outstanding | 21,928,452 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
32.3% below 52-week high
4.870
1.0052W Low
7.1952W High
1 Week
18.7% below 1-week high
5.001W Low
5.991W High
AN2 Therapeutics, Inc. - Common Stock (ANTX) traded between $1.00 and $7.19 over the past 52 weeks and last traded at $4.87, 32.3% below its 52-week high. Over the past week it ranged between $5.00 and $5.99.
Past 12 Months
1W
-$0.45
1M
-$1.11
3M
+$0.57
6M
+$1.57
YTD
+$3.76
1Y
+$3.59
ANTX was +280.5% over the past year, +47.6% over six months, +338.7% year to date, -8.5% in the last week.
12 Months vs Market
ANTX
+280.5%
DIA
+9.6%
SPY
+15.8%
QQQ
+24.7%
IWM
+12.7%
Over the past 12 months ANTX returned +280.5% versus DIA (Dow) +9.6%, SPY (S&P 500) +15.8%, QQQ (Nasdaq 100) +24.7% and IWM (Russell 2000) +12.7%.
Volume & Liquidity
0.66× 3-mo avg
Today 156,986
3-mo avg 237.1K
1W
355.6K
1M
272.8K
3M
237.1K
6M
280.2K
YTD
631.4K
1Y
494.6K
ANTX most recently traded 156,986 shares against a 3-month average daily volume of 237.1K.
More News
Read More
Top stock movements in today's session. ↗
March 09, 2026
Monday's session: top gainers and losers ↗
March 09, 2026
Here are the top movers in Friday's session. ↗
March 06, 2026
Which stocks are moving on Friday? ↗
March 06, 2026
Frequently Asked Questions
Is AN2 Therapeutics, Inc. - Common Stock publicly traded?
Yes, AN2 Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does AN2 Therapeutics, Inc. - Common Stock trade on?
AN2 Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for AN2 Therapeutics, Inc. - Common Stock?
The ticker symbol for AN2 Therapeutics, Inc. - Common Stock is ANTX on the Nasdaq Stock Market
What is the current price of AN2 Therapeutics, Inc. - Common Stock?
The current price of AN2 Therapeutics, Inc. - Common Stock is 4.870
When was AN2 Therapeutics, Inc. - Common Stock last traded?
The last trade of AN2 Therapeutics, Inc. - Common Stock was at 10/07/26 02:29 PM ET
What is the market capitalization of AN2 Therapeutics, Inc. - Common Stock?
The market capitalization of AN2 Therapeutics, Inc. - Common Stock is 106.79M
How many shares of AN2 Therapeutics, Inc. - Common Stock are outstanding?
AN2 Therapeutics, Inc. - Common Stock has 107M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.