Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:PAYG)

25.60 -0.22 (-0.85%)
Delayed Quote Updated: 3:42 PM EDT, Oct 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 6,908
Open 25.77
Bid (Size) 25.59 (7)
Ask (Size) 25.60 (10)
Prev. Close 25.82
Today's Range 25.18 - 25.77
52wk Range 25.07 - 29.17
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Brompton Funds Declares October Distributions for HighPay ETFs
Toronto, Ontario--(Newsfile Corp. - October 7, 2026) - Brompton Funds (TSX: PAYG) (TSX: PAYI) (TSX: PAYU) ("Brompton") announces distributions for October 2026... 
Via Newsfile
Topics ETFs
News headline image
Brompton Funds Declares September Distributions for HighPay ETFS
Toronto, Ontario--(Newsfile Corp. - September 8, 2026) - Brompton Funds (TSX: PAYG) (TSX: PAYI) (TSX: PAYU) ("Brompton") announces distributions for September 2026... 
Via Newsfile
Topics ETFs

Performance

52-Week Range 12.2% below 52-week high
25.60
25.0752W Low 29.1752W High
1 Week 3.8% below 1-week high
25.721W Low 26.601W High

(PAYG) traded between $25.07 and $29.17 over the past 52 weeks and last traded at $25.60, 12.2% below its 52-week high. Over the past week it ranged between $25.72 and $26.60.

Past 12 Months
-1.8%
-1.5%
-4.2%
-4.7%
+0.8%
+0.8%
1W -$0.48
1M -$0.40
3M -$1.11
6M -$1.25
YTD +$0.21
1Y +$0.21

PAYG was +0.8% over the past year, -4.7% over six months, +0.8% year to date, -1.8% in the last week.

12 Months vs Market
PAYG
+0.8%
DIA
+12.7%
SPY
+16.5%
QQQ
+21.7%
IWM
+10.9%

Over the past 12 months PAYG returned +0.8% versus DIA (Dow) +12.7%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +10.9%.

Volume & Liquidity 0.85× 3-mo avg
Today 6,908 3-mo avg 8.1K
1W
6.6K
1M
6.7K
3M
8.1K
6M
12.7K
YTD
12.5K
1Y
12.5K

PAYG most recently traded 6,908 shares against a 3-month average daily volume of 8.1K.

More News

Read More
News headline image
Brompton Funds Declares August Distributions for HighPay ETFs
Via Newsfile
Topics ETFs
News headline image
Brompton Global Equity HighPay ETF Declares July Distributions
Via Newsfile
Topics ETFs
News headline image
Brompton Global Equity HighPay ETF Declares June Distributions
Via Newsfile
Topics ETFs
News headline image
Brompton Global Equity HighPay ETF Declares May Distributions
Via Newsfile
Topics ETFs

Frequently Asked Questions

Is PAYG publicly traded?
Yes, PAYG is publicly traded.
What exchange does PAYG trade on?
PAYG trades on the Toronto Stock Exchange
What is the ticker symbol for PAYG?
The ticker symbol for PAYG is PAYG on the Toronto Stock Exchange
What is the current price of PAYG?
The current price of PAYG is 25.60
When was PAYG last traded?
The last trade of PAYG was at 10/15/26 03:42 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.